Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp47.53 Rp44.68 Rp49.98 Rp45.40 Rp1,019,704,197,983 Rp138,422,780,091
May-04 2024 Rp44.67 Rp44.67 Rp46.94 Rp44.93 Rp1,018,866,263,181 Rp130,071,870,153
May-03 2024 Rp45.94 Rp42.71 Rp46.00 Rp43.38 Rp584,286,460,407 Rp133,789,047,268
May-02 2024 Rp42.85 Rp42.30 Rp44.16 Rp43.64 Rp751,637,730,824 Rp124,787,444,836
May-01 2024 Rp44.08 Rp42.28 Rp46.23 Rp46.23 Rp792,507,003,373 Rp128,349,743,273
Apr-30 2024 Rp43.67 Rp42.67 Rp45.91 Rp45.91 Rp572,763,885,839 Rp127,173,133,223
Apr-29 2024 Rp44.51 Rp43.90 Rp47.01 Rp45.48 Rp523,399,140,995 Rp129,605,032,125
Apr-28 2024 Rp46.23 Rp45.40 Rp47.92 Rp45.74 Rp598,881,205,894 Rp134,634,408,707
Apr-27 2024 Rp47.53 Rp44.28 Rp47.83 Rp45.45 Rp853,415,778,419 Rp138,396,566,346
Apr-26 2024 Rp45.87 Rp45.87 Rp51.84 Rp49.80 Rp388,800,028,605 Rp133,588,103,500
Apr-25 2024 Rp50.80 Rp48.59 Rp51.09 Rp51.09 Rp577,031,016,832 Rp147,928,492,002
Apr-24 2024 Rp50.32 Rp49.19 Rp51.62 Rp49.19 Rp623,649,475,356 Rp146,541,066,058
Apr-23 2024 Rp50.55 Rp49.02 Rp52.34 Rp52.34 Rp718,511,577,956 Rp147,198,143,055
Apr-22 2024 Rp52.69 Rp51.80 Rp54.58 Rp52.75 Rp984,820,964,563 Rp153,428,700,515
Apr-21 2024 Rp53.37 Rp51.06 Rp56.76 Rp51.76 Rp940,265,153,979 Rp155,400,520,186

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.