Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.108062 Bs.0.101576 Bs.0.113624 Bs.0.103215 Bs.2,317,901,110 Bs.314,650,382
May-04 2024 Bs.0.101543 Bs.0.101543 Bs.0.106718 Bs.0.102143 Bs.2,315,996,391 Bs.295,667,835
May-03 2024 Bs.0.104445 Bs.0.09709 Bs.0.104569 Bs.0.098624 Bs.1,328,148,141 Bs.304,117,392
May-02 2024 Bs.0.097417 Bs.0.096165 Bs.0.100384 Bs.0.099208 Bs.1,708,556,201 Bs.283,655,748
May-01 2024 Bs.0.100198 Bs.0.096126 Bs.0.105092 Bs.0.105092 Bs.1,801,456,605 Bs.291,753,249
Apr-30 2024 Bs.0.09928 Bs.0.097005 Bs.0.104369 Bs.0.104369 Bs.1,301,956,047 Bs.289,078,683
Apr-29 2024 Bs.0.101178 Bs.0.0998 Bs.0.10688 Bs.0.103388 Bs.1,189,744,489 Bs.294,606,660
Apr-28 2024 Bs.0.105105 Bs.0.103213 Bs.0.108947 Bs.0.103977 Bs.1,361,323,622 Bs.306,038,992
Apr-27 2024 Bs.0.108042 Bs.0.100675 Bs.0.108739 Bs.0.103328 Bs.1,939,909,028 Bs.314,590,795
Apr-26 2024 Bs.0.104288 Bs.0.104288 Bs.0.117855 Bs.0.113223 Bs.883,785,729 Bs.303,660,624
Apr-25 2024 Bs.0.115483 Bs.0.110451 Bs.0.11614 Bs.0.11614 Bs.1,311,655,711 Bs.336,257,923
Apr-24 2024 Bs.0.1144 Bs.0.111832 Bs.0.117354 Bs.0.111832 Bs.1,417,624,654 Bs.333,104,150
Apr-23 2024 Bs.0.114913 Bs.0.111436 Bs.0.118983 Bs.0.118983 Bs.1,633,256,769 Bs.334,597,759
Apr-22 2024 Bs.0.119777 Bs.0.117754 Bs.0.12407 Bs.0.119908 Bs.2,238,607,639 Bs.348,760,509
Apr-21 2024 Bs.0.121316 Bs.0.116083 Bs.0.129043 Bs.0.117678 Bs.2,137,327,323 Bs.353,242,675

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.