Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.6086 AR$2.4520 AR$2.7429 AR$2.4916 AR$55,954,698,694 AR$7,595,737,046
May-04 2024 AR$2.4512 AR$2.4512 AR$2.5762 AR$2.4657 AR$55,908,718,312 AR$7,137,493,714
May-03 2024 AR$2.5213 AR$2.3437 AR$2.5243 AR$2.3808 AR$32,061,820,387 AR$7,341,468,088
May-02 2024 AR$2.3516 AR$2.3214 AR$2.4233 AR$2.3949 AR$41,244,963,823 AR$6,847,519,006
May-01 2024 AR$2.4188 AR$2.3205 AR$2.5369 AR$2.5369 AR$43,487,602,262 AR$7,042,994,651
Apr-30 2024 AR$2.3966 AR$2.3417 AR$2.5194 AR$2.5194 AR$31,429,536,839 AR$6,978,429,985
Apr-29 2024 AR$2.4424 AR$2.4091 AR$2.5801 AR$2.4958 AR$28,720,722,430 AR$7,111,876,695
Apr-28 2024 AR$2.5372 AR$2.4915 AR$2.6300 AR$2.5100 AR$32,862,684,586 AR$7,387,855,996
Apr-27 2024 AR$2.6081 AR$2.4303 AR$2.6250 AR$2.4943 AR$46,829,877,563 AR$7,594,298,607
Apr-26 2024 AR$2.5175 AR$2.5175 AR$2.8450 AR$2.7332 AR$21,334,803,266 AR$7,330,441,608
Apr-25 2024 AR$2.7877 AR$2.6663 AR$2.8036 AR$2.8036 AR$31,663,689,086 AR$8,117,348,359
Apr-24 2024 AR$2.7616 AR$2.6996 AR$2.8329 AR$2.6996 AR$34,221,805,258 AR$8,041,215,496
Apr-23 2024 AR$2.7740 AR$2.6901 AR$2.8722 AR$2.8722 AR$39,427,217,160 AR$8,077,271,585
Apr-22 2024 AR$2.8914 AR$2.8426 AR$2.9950 AR$2.8946 AR$54,040,534,940 AR$8,419,163,837
Apr-21 2024 AR$2.9286 AR$2.8022 AR$3.1151 AR$2.8407 AR$51,595,603,399 AR$8,527,364,407

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.