Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.023164 HK$0.021773 HK$0.024356 HK$0.022125 HK$496,859,641 HK$67,447,690
May-04 2024 HK$0.021766 HK$0.021766 HK$0.022875 HK$0.021895 HK$496,451,350 HK$63,378,637
May-03 2024 HK$0.022388 HK$0.020812 HK$0.022415 HK$0.02114 HK$284,698,603 HK$65,189,864
May-02 2024 HK$0.020882 HK$0.020613 HK$0.021518 HK$0.021266 HK$366,241,949 HK$60,803,756
May-01 2024 HK$0.021478 HK$0.020605 HK$0.022527 HK$0.022527 HK$386,155,854 HK$62,539,516
Apr-30 2024 HK$0.021281 HK$0.020793 HK$0.022372 HK$0.022372 HK$279,084,130 HK$61,966,203
Apr-29 2024 HK$0.021688 HK$0.021392 HK$0.02291 HK$0.022162 HK$255,030,733 HK$63,151,167
Apr-28 2024 HK$0.02253 HK$0.022124 HK$0.023353 HK$0.022288 HK$291,810,018 HK$65,601,774
Apr-27 2024 HK$0.023159 HK$0.02158 HK$0.023309 HK$0.022149 HK$415,834,178 HK$67,434,917
Apr-26 2024 HK$0.022354 HK$0.022354 HK$0.025263 HK$0.02427 HK$189,446,158 HK$65,091,952
Apr-25 2024 HK$0.024754 HK$0.023676 HK$0.024895 HK$0.024895 HK$281,163,326 HK$72,079,430
Apr-24 2024 HK$0.024522 HK$0.023972 HK$0.025155 HK$0.023972 HK$303,878,571 HK$71,403,395
Apr-23 2024 HK$0.024632 HK$0.023887 HK$0.025504 HK$0.025504 HK$350,100,946 HK$71,723,561
Apr-22 2024 HK$0.025675 HK$0.025241 HK$0.026595 HK$0.025703 HK$479,862,485 HK$74,759,454
Apr-21 2024 HK$0.026005 HK$0.024883 HK$0.027661 HK$0.025225 HK$458,152,283 HK$75,720,240

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.