Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.023162 | HK$0.021772 | HK$0.024354 | HK$0.022123 | HK$496,831,671 | HK$67,443,893 |
May-04 2024 | HK$0.021765 | HK$0.021765 | HK$0.022874 | HK$0.021894 | HK$496,423,403 | HK$63,375,070 |
May-03 2024 | HK$0.022387 | HK$0.02081 | HK$0.022413 | HK$0.021139 | HK$284,682,577 | HK$65,186,194 |
May-02 2024 | HK$0.020881 | HK$0.020612 | HK$0.021516 | HK$0.021264 | HK$366,221,332 | HK$60,800,333 |
May-01 2024 | HK$0.021477 | HK$0.020604 | HK$0.022526 | HK$0.022526 | HK$386,134,116 | HK$62,535,996 |
Apr-30 2024 | HK$0.02128 | HK$0.020792 | HK$0.022371 | HK$0.022371 | HK$279,068,419 | HK$61,962,715 |
Apr-29 2024 | HK$0.021687 | HK$0.021391 | HK$0.022909 | HK$0.02216 | HK$255,016,377 | HK$63,147,612 |
Apr-28 2024 | HK$0.022528 | HK$0.022123 | HK$0.023352 | HK$0.022287 | HK$291,793,592 | HK$65,598,081 |
Apr-27 2024 | HK$0.023158 | HK$0.021579 | HK$0.023307 | HK$0.022148 | HK$415,810,770 | HK$67,431,121 |
Apr-26 2024 | HK$0.022353 | HK$0.022353 | HK$0.025261 | HK$0.024268 | HK$189,435,494 | HK$65,088,288 |
Apr-25 2024 | HK$0.024753 | HK$0.023674 | HK$0.024894 | HK$0.024894 | HK$281,147,499 | HK$72,075,373 |
Apr-24 2024 | HK$0.024521 | HK$0.02397 | HK$0.025154 | HK$0.02397 | HK$303,861,465 | HK$71,399,375 |
Apr-23 2024 | HK$0.024631 | HK$0.023885 | HK$0.025503 | HK$0.025503 | HK$350,081,238 | HK$71,719,524 |
Apr-22 2024 | HK$0.025673 | HK$0.02524 | HK$0.026593 | HK$0.025701 | HK$479,835,473 | HK$74,755,246 |
Apr-21 2024 | HK$0.026003 | HK$0.024881 | HK$0.027659 | HK$0.025223 | HK$458,126,493 | HK$75,715,978 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.