Cap Mercado NZ$4.11T -2.92%
Volumen 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
NEST Protocol NEST

Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-05 2024 NZ$0.00492987 NZ$0.00463396 NZ$0.0051836 NZ$0.00470875 NZ$105,743,896 NZ$14,354,520
May-04 2024 NZ$0.00463245 NZ$0.00463245 NZ$0.00486854 NZ$0.00465985 NZ$105,657,001 NZ$13,488,526
May-03 2024 NZ$0.00476484 NZ$0.00442933 NZ$0.0047705 NZ$0.00449928 NZ$60,590,833 NZ$13,873,999
May-02 2024 NZ$0.00444425 NZ$0.00438713 NZ$0.00457959 NZ$0.00452593 NZ$77,945,253 NZ$12,940,528
May-01 2024 NZ$0.00457112 NZ$0.00438533 NZ$0.00479435 NZ$0.00479435 NZ$82,183,420 NZ$13,309,940
Apr-30 2024 NZ$0.00452921 NZ$0.00442545 NZ$0.00476138 NZ$0.00476138 NZ$59,395,935 NZ$13,187,925
Apr-29 2024 NZ$0.00461582 NZ$0.00455293 NZ$0.00487596 NZ$0.00471664 NZ$54,276,784 NZ$13,440,114
Apr-28 2024 NZ$0.00479494 NZ$0.00470864 NZ$0.00497026 NZ$0.00474351 NZ$62,104,316 NZ$13,961,663
Apr-27 2024 NZ$0.00492893 NZ$0.00459285 NZ$0.00496077 NZ$0.00471391 NZ$88,499,694 NZ$14,351,801
Apr-26 2024 NZ$0.00475768 NZ$0.00475768 NZ$0.00537661 NZ$0.00516529 NZ$40,318,780 NZ$13,853,161
Apr-25 2024 NZ$0.00526841 NZ$0.00503883 NZ$0.0052984 NZ$0.0052984 NZ$59,838,439 NZ$15,340,267
Apr-24 2024 NZ$0.00521899 NZ$0.00510184 NZ$0.00535379 NZ$0.00510184 NZ$64,672,799 NZ$15,196,391
Apr-23 2024 NZ$0.0052424 NZ$0.0050838 NZ$0.00542808 NZ$0.00542808 NZ$74,510,053 NZ$15,264,530
Apr-22 2024 NZ$0.00546429 NZ$0.00537201 NZ$0.00566016 NZ$0.00547031 NZ$102,126,485 NZ$15,910,642
Apr-21 2024 NZ$0.00553452 NZ$0.00529577 NZ$0.00588703 NZ$0.00536856 NZ$97,506,022 NZ$16,115,121

Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1391 días, desde el día 15-07-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.