Cap Mercado RM11.68T
-4.26%
Volumen 24h RM687.23B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.014047 | RM0.013204 | RM0.01477 | RM0.013417 | RM301,308,125 | RM40,901,968 |
May-04 2024 | RM0.013199 | RM0.013199 | RM0.013872 | RM0.013277 | RM301,060,527 | RM38,434,392 |
May-03 2024 | RM0.013577 | RM0.012621 | RM0.013593 | RM0.01282 | RM172,648,360 | RM39,532,766 |
May-02 2024 | RM0.012663 | RM0.0125 | RM0.013049 | RM0.012896 | RM222,098,287 | RM36,872,920 |
May-01 2024 | RM0.013025 | RM0.012495 | RM0.013661 | RM0.013661 | RM234,174,577 | RM37,925,528 |
Apr-30 2024 | RM0.012905 | RM0.012609 | RM0.013567 | RM0.013567 | RM169,243,603 | RM37,577,857 |
Apr-29 2024 | RM0.013152 | RM0.012973 | RM0.013893 | RM0.013439 | RM154,657,021 | RM38,296,448 |
Apr-28 2024 | RM0.013662 | RM0.013416 | RM0.014162 | RM0.013516 | RM176,960,901 | RM39,782,558 |
Apr-27 2024 | RM0.014044 | RM0.013086 | RM0.014135 | RM0.013431 | RM252,172,256 | RM40,894,222 |
Apr-26 2024 | RM0.013556 | RM0.013556 | RM0.01532 | RM0.014718 | RM114,884,893 | RM39,473,390 |
Apr-25 2024 | RM0.015011 | RM0.014357 | RM0.015097 | RM0.015097 | RM170,504,480 | RM43,710,771 |
Apr-24 2024 | RM0.014871 | RM0.014537 | RM0.015255 | RM0.014537 | RM184,279,573 | RM43,300,806 |
Apr-23 2024 | RM0.014937 | RM0.014485 | RM0.015466 | RM0.015466 | RM212,309,979 | RM43,494,963 |
Apr-22 2024 | RM0.01557 | RM0.015307 | RM0.016128 | RM0.015587 | RM291,000,624 | RM45,336,004 |
Apr-21 2024 | RM0.01577 | RM0.015089 | RM0.016774 | RM0.015297 | RM277,835,014 | RM45,918,649 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.