Cap Mercado ₪9.18T
-3.57%
Volumen 24h ₪506.98B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪0.011087 | ₪0.010422 | ₪0.011658 | ₪0.01059 | ₪237,823,647 | ₪32,284,079 |
May-04 2024 | ₪0.010418 | ₪0.010418 | ₪0.010949 | ₪0.01048 | ₪237,628,217 | ₪30,336,412 |
May-03 2024 | ₪0.010716 | ₪0.0099618 | ₪0.010729 | ₪0.010119 | ₪136,272,006 | ₪31,203,362 |
May-02 2024 | ₪0.00999536 | ₪0.00986688 | ₪0.010299 | ₪0.010179 | ₪175,303,021 | ₪29,103,936 |
May-01 2024 | ₪0.01028 | ₪0.00986285 | ₪0.010782 | ₪0.010782 | ₪184,834,883 | ₪29,934,764 |
Apr-30 2024 | ₪0.010186 | ₪0.00995308 | ₪0.010708 | ₪0.010708 | ₪133,584,619 | ₪29,660,345 |
Apr-29 2024 | ₪0.010381 | ₪0.010239 | ₪0.010966 | ₪0.010607 | ₪122,071,374 | ₪30,227,532 |
Apr-28 2024 | ₪0.010784 | ₪0.010589 | ₪0.011178 | ₪0.010668 | ₪139,675,911 | ₪31,400,524 |
Apr-27 2024 | ₪0.011085 | ₪0.010329 | ₪0.011157 | ₪0.010601 | ₪199,040,519 | ₪32,277,965 |
Apr-26 2024 | ₪0.0107 | ₪0.0107 | ₪0.012092 | ₪0.011617 | ₪90,679,082 | ₪31,156,496 |
Apr-25 2024 | ₪0.011848 | ₪0.011332 | ₪0.011916 | ₪0.011916 | ₪134,579,833 | ₪34,501,077 |
Apr-24 2024 | ₪0.011737 | ₪0.011474 | ₪0.01204 | ₪0.011474 | ₪145,452,567 | ₪34,177,491 |
Apr-23 2024 | ₪0.01179 | ₪0.011433 | ₪0.012208 | ₪0.012208 | ₪167,577,072 | ₪34,330,740 |
Apr-22 2024 | ₪0.012289 | ₪0.012081 | ₪0.01273 | ₪0.012303 | ₪229,687,898 | ₪35,783,880 |
Apr-21 2024 | ₪0.012447 | ₪0.01191 | ₪0.01324 | ₪0.012074 | ₪219,296,232 | ₪36,243,764 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7413 ILS.