Cap Mercado ₹206.53T
-2.67%
Volumen 24h ₹11.41T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.247395 | ₹0.232546 | ₹0.260128 | ₹0.236298 | ₹5,306,537,626 | ₹720,351,738 |
May-04 2024 | ₹0.23247 | ₹0.23247 | ₹0.244317 | ₹0.233845 | ₹5,302,177,016 | ₹676,893,627 |
May-03 2024 | ₹0.239113 | ₹0.222276 | ₹0.239397 | ₹0.225787 | ₹3,040,625,009 | ₹696,237,806 |
May-02 2024 | ₹0.223025 | ₹0.220159 | ₹0.229817 | ₹0.227124 | ₹3,911,520,525 | ₹649,393,493 |
May-01 2024 | ₹0.229392 | ₹0.220069 | ₹0.240594 | ₹0.240594 | ₹4,124,204,098 | ₹667,931,684 |
Apr-30 2024 | ₹0.227289 | ₹0.222082 | ₹0.238939 | ₹0.238939 | ₹2,980,661,565 | ₹661,808,609 |
Apr-29 2024 | ₹0.231635 | ₹0.228479 | ₹0.24469 | ₹0.236695 | ₹2,723,767,579 | ₹674,464,203 |
Apr-28 2024 | ₹0.240624 | ₹0.236293 | ₹0.249422 | ₹0.238043 | ₹3,116,576,022 | ₹700,637,064 |
Apr-27 2024 | ₹0.247348 | ₹0.230482 | ₹0.248946 | ₹0.236557 | ₹4,441,173,183 | ₹720,215,321 |
Apr-26 2024 | ₹0.238754 | ₹0.238754 | ₹0.269814 | ₹0.259209 | ₹2,023,314,197 | ₹695,192,095 |
Apr-25 2024 | ₹0.264384 | ₹0.252863 | ₹0.265889 | ₹0.265889 | ₹3,002,867,702 | ₹769,819,434 |
Apr-24 2024 | ₹0.261904 | ₹0.256025 | ₹0.268669 | ₹0.256025 | ₹3,245,470,023 | ₹762,599,274 |
Apr-23 2024 | ₹0.263079 | ₹0.25512 | ₹0.272396 | ₹0.272396 | ₹3,739,132,124 | ₹766,018,700 |
Apr-22 2024 | ₹0.274214 | ₹0.269583 | ₹0.284043 | ₹0.274516 | ₹5,125,005,383 | ₹798,442,503 |
Apr-21 2024 | ₹0.277738 | ₹0.265757 | ₹0.295428 | ₹0.26941 | ₹4,893,137,076 | ₹808,703,847 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.