Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp47.55 | Rp44.69 | Rp50.00 | Rp45.42 | Rp1,020,004,818,312 | Rp138,463,588,692 |
May-04 2024 | Rp44.68 | Rp44.68 | Rp46.96 | Rp44.94 | Rp1,019,166,636,477 | Rp130,110,216,811 |
May-03 2024 | Rp45.96 | Rp42.72 | Rp46.01 | Rp43.40 | Rp584,458,714,663 | Rp133,828,489,792 |
May-02 2024 | Rp42.86 | Rp42.31 | Rp44.17 | Rp43.65 | Rp751,859,322,127 | Rp124,824,233,586 |
May-01 2024 | Rp44.09 | Rp42.30 | Rp46.24 | Rp46.24 | Rp792,740,643,399 | Rp128,387,582,228 |
Apr-30 2024 | Rp43.68 | Rp42.68 | Rp45.92 | Rp45.92 | Rp572,932,743,109 | Rp127,210,625,300 |
Apr-29 2024 | Rp44.52 | Rp43.91 | Rp47.03 | Rp45.49 | Rp523,553,444,981 | Rp129,643,241,154 |
Apr-28 2024 | Rp46.25 | Rp45.41 | Rp47.94 | Rp45.75 | Rp599,057,762,846 | Rp134,674,100,453 |
Apr-27 2024 | Rp47.54 | Rp44.30 | Rp47.85 | Rp45.47 | Rp853,667,375,041 | Rp138,437,367,218 |
Apr-26 2024 | Rp45.89 | Rp45.89 | Rp51.86 | Rp49.82 | Rp388,914,651,250 | Rp133,627,486,784 |
Apr-25 2024 | Rp50.81 | Rp48.60 | Rp51.10 | Rp51.10 | Rp577,201,132,101 | Rp147,972,102,994 |
Apr-24 2024 | Rp50.34 | Rp49.21 | Rp51.64 | Rp49.21 | Rp623,833,334,274 | Rp146,584,268,022 |
Apr-23 2024 | Rp50.56 | Rp49.03 | Rp52.35 | Rp52.35 | Rp718,723,403,294 | Rp147,241,538,732 |
Apr-22 2024 | Rp52.70 | Rp51.81 | Rp54.59 | Rp52.76 | Rp985,111,300,920 | Rp153,473,933,031 |
Apr-21 2024 | Rp53.38 | Rp51.08 | Rp56.78 | Rp51.78 | Rp940,542,354,780 | Rp155,446,334,016 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.