Cap Mercado Bs.91.20T
-0.48%
Volumen 24h Bs.4.39T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.108062 | Bs.0.101576 | Bs.0.113624 | Bs.0.103215 | Bs.2,317,901,110 | Bs.314,650,382 |
May-04 2024 | Bs.0.101543 | Bs.0.101543 | Bs.0.106718 | Bs.0.102143 | Bs.2,315,996,391 | Bs.295,667,835 |
May-03 2024 | Bs.0.104445 | Bs.0.09709 | Bs.0.104569 | Bs.0.098624 | Bs.1,328,148,141 | Bs.304,117,392 |
May-02 2024 | Bs.0.097417 | Bs.0.096165 | Bs.0.100384 | Bs.0.099208 | Bs.1,708,556,201 | Bs.283,655,748 |
May-01 2024 | Bs.0.100198 | Bs.0.096126 | Bs.0.105092 | Bs.0.105092 | Bs.1,801,456,605 | Bs.291,753,249 |
Apr-30 2024 | Bs.0.09928 | Bs.0.097005 | Bs.0.104369 | Bs.0.104369 | Bs.1,301,956,047 | Bs.289,078,683 |
Apr-29 2024 | Bs.0.101178 | Bs.0.0998 | Bs.0.10688 | Bs.0.103388 | Bs.1,189,744,489 | Bs.294,606,660 |
Apr-28 2024 | Bs.0.105105 | Bs.0.103213 | Bs.0.108947 | Bs.0.103977 | Bs.1,361,323,622 | Bs.306,038,992 |
Apr-27 2024 | Bs.0.108042 | Bs.0.100675 | Bs.0.108739 | Bs.0.103328 | Bs.1,939,909,028 | Bs.314,590,795 |
Apr-26 2024 | Bs.0.104288 | Bs.0.104288 | Bs.0.117855 | Bs.0.113223 | Bs.883,785,729 | Bs.303,660,624 |
Apr-25 2024 | Bs.0.115483 | Bs.0.110451 | Bs.0.11614 | Bs.0.11614 | Bs.1,311,655,711 | Bs.336,257,923 |
Apr-24 2024 | Bs.0.1144 | Bs.0.111832 | Bs.0.117354 | Bs.0.111832 | Bs.1,417,624,654 | Bs.333,104,150 |
Apr-23 2024 | Bs.0.114913 | Bs.0.111436 | Bs.0.118983 | Bs.0.118983 | Bs.1,633,256,769 | Bs.334,597,759 |
Apr-22 2024 | Bs.0.119777 | Bs.0.117754 | Bs.0.12407 | Bs.0.119908 | Bs.2,238,607,639 | Bs.348,760,509 |
Apr-21 2024 | Bs.0.121316 | Bs.0.116083 | Bs.0.129043 | Bs.0.117678 | Bs.2,137,327,323 | Bs.353,242,675 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.