Cap Mercado Tk271.03T
-3.39%
Volumen 24h Tk16.12T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.325253 | Tk0.30573 | Tk0.341993 | Tk0.310664 | Tk6,976,556,979 | Tk947,053,483 |
May-04 2024 | Tk0.30563 | Tk0.30563 | Tk0.321207 | Tk0.307438 | Tk6,970,824,042 | Tk889,918,680 |
May-03 2024 | Tk0.314365 | Tk0.292229 | Tk0.314738 | Tk0.296844 | Tk3,997,539,474 | Tk915,350,661 |
May-02 2024 | Tk0.293213 | Tk0.289445 | Tk0.302143 | Tk0.298603 | Tk5,142,514,336 | Tk853,763,985 |
May-01 2024 | Tk0.301584 | Tk0.289326 | Tk0.316312 | Tk0.316312 | Tk5,422,131,513 | Tk878,136,325 |
Apr-30 2024 | Tk0.298819 | Tk0.291973 | Tk0.314136 | Tk0.314136 | Tk3,918,704,947 | Tk870,086,258 |
Apr-29 2024 | Tk0.304533 | Tk0.300384 | Tk0.321696 | Tk0.311185 | Tk3,580,963,908 | Tk886,724,692 |
Apr-28 2024 | Tk0.316351 | Tk0.310657 | Tk0.327917 | Tk0.312958 | Tk4,097,393,013 | Tk921,134,409 |
Apr-27 2024 | Tk0.325191 | Tk0.303018 | Tk0.327291 | Tk0.311004 | Tk5,838,853,872 | Tk946,874,135 |
Apr-26 2024 | Tk0.313892 | Tk0.313892 | Tk0.354727 | Tk0.340785 | Tk2,660,070,988 | Tk913,975,855 |
Apr-25 2024 | Tk0.347588 | Tk0.332442 | Tk0.349567 | Tk0.349567 | Tk3,947,899,573 | Tk1,012,089,148 |
Apr-24 2024 | Tk0.344328 | Tk0.336599 | Tk0.353221 | Tk0.336599 | Tk4,266,851,219 | Tk1,002,596,733 |
Apr-23 2024 | Tk0.345872 | Tk0.335409 | Tk0.358122 | Tk0.358122 | Tk4,915,873,617 | Tk1,007,092,286 |
Apr-22 2024 | Tk0.360512 | Tk0.354424 | Tk0.373435 | Tk0.360909 | Tk6,737,894,761 | Tk1,049,720,177 |
Apr-21 2024 | Tk0.365145 | Tk0.349393 | Tk0.388402 | Tk0.354196 | Tk6,433,055,228 | Tk1,063,210,866 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.