Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.050022 | MX$0.047019 | MX$0.052596 | MX$0.047778 | MX$1,072,959,505 | MX$145,652,080 |
May-04 2024 | MX$0.047004 | MX$0.047004 | MX$0.0494 | MX$0.047282 | MX$1,072,077,808 | MX$136,865,034 |
May-03 2024 | MX$0.048347 | MX$0.044943 | MX$0.048405 | MX$0.045653 | MX$614,801,540 | MX$140,776,345 |
May-02 2024 | MX$0.045094 | MX$0.044515 | MX$0.046468 | MX$0.045923 | MX$790,892,936 | MX$131,304,623 |
May-01 2024 | MX$0.046382 | MX$0.044497 | MX$0.048647 | MX$0.048647 | MX$833,896,657 | MX$135,052,967 |
Apr-30 2024 | MX$0.045956 | MX$0.044904 | MX$0.048312 | MX$0.048312 | MX$602,677,185 | MX$133,814,907 |
Apr-29 2024 | MX$0.046835 | MX$0.046197 | MX$0.049475 | MX$0.047858 | MX$550,734,305 | MX$136,373,814 |
Apr-28 2024 | MX$0.048653 | MX$0.047777 | MX$0.050432 | MX$0.048131 | MX$630,158,514 | MX$141,665,856 |
Apr-27 2024 | MX$0.050012 | MX$0.046602 | MX$0.050335 | MX$0.047831 | MX$897,986,468 | MX$145,624,497 |
Apr-26 2024 | MX$0.048275 | MX$0.048275 | MX$0.054555 | MX$0.052411 | MX$409,105,589 | MX$140,564,907 |
Apr-25 2024 | MX$0.053457 | MX$0.051127 | MX$0.053761 | MX$0.053761 | MX$607,167,172 | MX$155,654,240 |
Apr-24 2024 | MX$0.052956 | MX$0.051767 | MX$0.054323 | MX$0.051767 | MX$656,220,337 | MX$154,194,354 |
Apr-23 2024 | MX$0.053193 | MX$0.051584 | MX$0.055077 | MX$0.055077 | MX$756,036,729 | MX$154,885,747 |
Apr-22 2024 | MX$0.055445 | MX$0.054508 | MX$0.057432 | MX$0.055506 | MX$1,036,254,451 | MX$161,441,703 |
Apr-21 2024 | MX$0.056157 | MX$0.053735 | MX$0.059734 | MX$0.054473 | MX$989,371,659 | MX$163,516,504 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.