Cap Mercado CA$3.36T
-4.54%
Volumen 24h CA$208.03B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.0039243 | CA$0.00385693 | CA$0.00410688 | CA$0.0040355 | CA$65,599,783 | CA$11,426,586 |
May-05 2024 | CA$0.00405159 | CA$0.0038084 | CA$0.00426012 | CA$0.00386986 | CA$86,905,146 | CA$11,797,198 |
May-04 2024 | CA$0.00380716 | CA$0.00380716 | CA$0.00400119 | CA$0.00382968 | CA$86,833,732 | CA$11,085,484 |
May-03 2024 | CA$0.00391596 | CA$0.00364022 | CA$0.00392061 | CA$0.00369772 | CA$49,796,304 | CA$11,402,284 |
May-02 2024 | CA$0.00365248 | CA$0.00360554 | CA$0.00376372 | CA$0.00371962 | CA$64,058,956 | CA$10,635,115 |
May-01 2024 | CA$0.00375675 | CA$0.00360407 | CA$0.00394022 | CA$0.00394022 | CA$67,542,074 | CA$10,938,715 |
Apr-30 2024 | CA$0.00372231 | CA$0.00363703 | CA$0.00391311 | CA$0.00391311 | CA$48,814,283 | CA$10,838,437 |
Apr-29 2024 | CA$0.00379349 | CA$0.0037418 | CA$0.00400729 | CA$0.00387635 | CA$44,607,131 | CA$11,045,698 |
Apr-28 2024 | CA$0.0039407 | CA$0.00386978 | CA$0.00408478 | CA$0.00389843 | CA$51,040,153 | CA$11,474,330 |
Apr-27 2024 | CA$0.00405082 | CA$0.00377461 | CA$0.00407699 | CA$0.0038741 | CA$72,733,076 | CA$11,794,963 |
Apr-26 2024 | CA$0.00391008 | CA$0.00391008 | CA$0.00441874 | CA$0.00424507 | CA$33,135,809 | CA$11,385,158 |
Apr-25 2024 | CA$0.00432982 | CA$0.00414114 | CA$0.00435447 | CA$0.00435447 | CA$49,177,952 | CA$12,607,330 |
Apr-24 2024 | CA$0.00428921 | CA$0.00419293 | CA$0.00439999 | CA$0.00419293 | CA$53,151,050 | CA$12,489,085 |
Apr-23 2024 | CA$0.00430844 | CA$0.0041781 | CA$0.00446104 | CA$0.00446104 | CA$61,235,752 | CA$12,545,085 |
Apr-22 2024 | CA$0.00449081 | CA$0.00441496 | CA$0.00465178 | CA$0.00449575 | CA$83,932,193 | CA$13,076,090 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1392 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.