Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00235489 | £0.00221355 | £0.0024761 | £0.00224927 | £50,511,701 | £6,856,861 |
May-04 2024 | £0.00221282 | £0.00221282 | £0.0023256 | £0.00222591 | £50,470,193 | £6,443,193 |
May-03 2024 | £0.00227606 | £0.0021158 | £0.00227877 | £0.00214921 | £28,943,004 | £6,627,326 |
May-02 2024 | £0.00212292 | £0.00209564 | £0.00218757 | £0.00216194 | £37,232,857 | £6,181,426 |
May-01 2024 | £0.00218353 | £0.00209478 | £0.00229016 | £0.00229016 | £39,257,342 | £6,357,887 |
Apr-30 2024 | £0.00216351 | £0.00211394 | £0.00227441 | £0.00227441 | £28,372,226 | £6,299,603 |
Apr-29 2024 | £0.00220488 | £0.00217484 | £0.00232914 | £0.00225304 | £25,926,912 | £6,420,068 |
Apr-28 2024 | £0.00229044 | £0.00224922 | £0.00237419 | £0.00226588 | £29,665,964 | £6,669,202 |
Apr-27 2024 | £0.00235445 | £0.00219391 | £0.00236966 | £0.00225173 | £42,274,497 | £6,855,563 |
Apr-26 2024 | £0.00227264 | £0.00227264 | £0.00256829 | £0.00246735 | £19,259,459 | £6,617,372 |
Apr-25 2024 | £0.00251661 | £0.00240694 | £0.00253093 | £0.00253093 | £28,583,601 | £7,327,733 |
Apr-24 2024 | £0.002493 | £0.00243704 | £0.00255739 | £0.00243704 | £30,892,876 | £7,259,006 |
Apr-23 2024 | £0.00250418 | £0.00242843 | £0.00259288 | £0.00259288 | £35,591,931 | £7,291,554 |
Apr-22 2024 | £0.00261018 | £0.0025661 | £0.00270374 | £0.00261305 | £48,783,738 | £7,600,189 |
Apr-21 2024 | £0.00264372 | £0.00252968 | £0.00281211 | £0.00256445 | £46,576,637 | £7,697,864 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.