Market Cap ₹205.65T -4.22%
Volume 24h ₹11.79T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.247421 ₹0.23257 ₹0.260155 ₹0.236323 ₹5,307,093,838 ₹720,427,242
May-04 2024 ₹0.232494 ₹0.232494 ₹0.244343 ₹0.233869 ₹5,302,732,771 ₹676,964,577
May-03 2024 ₹0.239138 ₹0.2223 ₹0.239423 ₹0.225811 ₹3,040,943,717 ₹696,310,783
May-02 2024 ₹0.223048 ₹0.220182 ₹0.229841 ₹0.227148 ₹3,911,930,516 ₹649,461,560
May-01 2024 ₹0.229416 ₹0.220092 ₹0.24062 ₹0.24062 ₹4,124,636,383 ₹668,001,694
Apr-30 2024 ₹0.227313 ₹0.222105 ₹0.238965 ₹0.238965 ₹2,980,973,988 ₹661,877,977
Apr-29 2024 ₹0.23166 ₹0.228503 ₹0.244715 ₹0.236719 ₹2,724,053,075 ₹674,534,898
Apr-28 2024 ₹0.240649 ₹0.236318 ₹0.249448 ₹0.238068 ₹3,116,902,690 ₹700,710,502
Apr-27 2024 ₹0.247374 ₹0.230507 ₹0.248972 ₹0.236582 ₹4,441,638,691 ₹720,290,812
Apr-26 2024 ₹0.238779 ₹0.238779 ₹0.269842 ₹0.259236 ₹2,023,526,274 ₹695,264,962
Apr-25 2024 ₹0.264412 ₹0.25289 ₹0.265917 ₹0.265917 ₹3,003,182,452 ₹769,900,124
Apr-24 2024 ₹0.261932 ₹0.256052 ₹0.268697 ₹0.256052 ₹3,245,810,201 ₹762,679,207
Apr-23 2024 ₹0.263106 ₹0.255146 ₹0.272425 ₹0.272425 ₹3,739,524,046 ₹766,098,992
Apr-22 2024 ₹0.274243 ₹0.269611 ₹0.284073 ₹0.274544 ₹5,125,542,567 ₹798,526,193
Apr-21 2024 ₹0.277767 ₹0.265785 ₹0.295459 ₹0.269438 ₹4,893,649,957 ₹808,788,612

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48804 INR.