Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 6 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00268361 CHF0.00252253 CHF0.00282173 CHF0.00256324 CHF57,562,565 CHF7,814,002
May-04 2024 CHF0.00252171 CHF0.00252171 CHF0.00265023 CHF0.00253663 CHF57,515,264 CHF7,342,591
May-03 2024 CHF0.00259378 CHF0.00241114 CHF0.00259686 CHF0.00244922 CHF32,983,122 CHF7,552,426
May-02 2024 CHF0.00241926 CHF0.00238817 CHF0.00249294 CHF0.00246373 CHF42,430,144 CHF7,044,283
May-01 2024 CHF0.00248832 CHF0.00238719 CHF0.00260984 CHF0.00260984 CHF44,737,225 CHF7,245,376
Apr-30 2024 CHF0.00246551 CHF0.00240903 CHF0.00259189 CHF0.00259189 CHF32,332,669 CHF7,178,956
Apr-29 2024 CHF0.00251266 CHF0.00247842 CHF0.00265427 CHF0.00256754 CHF29,546,017 CHF7,316,238
Apr-28 2024 CHF0.00261017 CHF0.00256319 CHF0.0027056 CHF0.00258217 CHF33,806,999 CHF7,600,147
Apr-27 2024 CHF0.0026831 CHF0.00250015 CHF0.00270043 CHF0.00256605 CHF48,175,541 CHF7,812,522
Apr-26 2024 CHF0.00258988 CHF0.00258988 CHF0.0029268 CHF0.00281177 CHF21,947,862 CHF7,541,083
Apr-25 2024 CHF0.0028679 CHF0.00274293 CHF0.00288423 CHF0.00288423 CHF32,573,550 CHF8,350,602
Apr-24 2024 CHF0.002841 CHF0.00277723 CHF0.00291438 CHF0.00277723 CHF35,205,174 CHF8,272,281
Apr-23 2024 CHF0.00285374 CHF0.00276741 CHF0.00295482 CHF0.00295482 CHF40,560,164 CHF8,309,373
Apr-22 2024 CHF0.00297453 CHF0.0029243 CHF0.00308115 CHF0.0029778 CHF55,593,398 CHF8,661,090
Apr-21 2024 CHF0.00301276 CHF0.00288279 CHF0.00320465 CHF0.00292242 CHF53,078,211 CHF8,772,399

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.