Market Cap ₩3,363.24T -2.29%
Volume 24h ₩175.80T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩4.0138 ₩3.7729 ₩4.2204 ₩3.8338 ₩86,096,168,223 ₩11,687,380,501
May-04 2024 ₩3.7717 ₩3.7717 ₩3.9639 ₩3.7940 ₩86,025,419,298 ₩10,982,292,351
May-03 2024 ₩3.8795 ₩3.6063 ₩3.8841 ₩3.6632 ₩49,332,762,859 ₩11,296,142,884
May-02 2024 ₩3.6184 ₩3.5719 ₩3.7286 ₩3.6849 ₩63,462,647,936 ₩10,536,115,144
May-01 2024 ₩3.7217 ₩3.5705 ₩3.9035 ₩3.9035 ₩66,913,342,531 ₩10,836,888,884
Apr-30 2024 ₩3.6876 ₩3.6031 ₩3.8766 ₩3.8766 ₩48,359,883,155 ₩10,737,544,763
Apr-29 2024 ₩3.7581 ₩3.7069 ₩3.9699 ₩3.8402 ₩44,191,894,649 ₩10,942,876,052
Apr-28 2024 ₩3.9040 ₩3.8337 ₩4.0467 ₩3.8621 ₩50,565,033,615 ₩11,367,518,858
Apr-27 2024 ₩4.0131 ₩3.7394 ₩4.0390 ₩3.8380 ₩72,056,022,294 ₩11,685,167,209
Apr-26 2024 ₩3.8736 ₩3.8736 ₩4.3776 ₩4.2055 ₩32,827,355,947 ₩11,279,176,701
Apr-25 2024 ₩4.2895 ₩4.1025 ₩4.3139 ₩4.3139 ₩48,720,167,665 ₩12,489,971,462
Apr-24 2024 ₩4.2492 ₩4.1539 ₩4.3590 ₩4.1539 ₩52,656,280,369 ₩12,372,827,630
Apr-23 2024 ₩4.2683 ₩4.1392 ₩4.4195 ₩4.4195 ₩60,665,724,244 ₩12,428,306,279
Apr-22 2024 ₩4.4490 ₩4.3738 ₩4.6084 ₩4.4539 ₩83,150,889,838 ₩12,954,367,782
Apr-21 2024 ₩4.5061 ₩4.3117 ₩4.7931 ₩4.3710 ₩79,388,931,644 ₩13,120,853,434

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.41365 KRW.