Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.7662 CL$2.6001 CL$2.9085 CL$2.6421 CL$59,334,180,795 CL$8,054,494,898
May-04 2024 CL$2.5993 CL$2.5993 CL$2.7318 CL$2.6147 CL$59,285,423,347 CL$7,568,575,157
May-03 2024 CL$2.6736 CL$2.4853 CL$2.6767 CL$2.5246 CL$33,998,250,225 CL$7,784,868,921
May-02 2024 CL$2.4937 CL$2.4616 CL$2.5696 CL$2.5395 CL$43,736,025,704 CL$7,261,086,919
May-01 2024 CL$2.5649 CL$2.4606 CL$2.6901 CL$2.6901 CL$46,114,112,223 CL$7,468,368,658
Apr-30 2024 CL$2.5413 CL$2.4831 CL$2.6716 CL$2.6716 CL$33,327,778,804 CL$7,399,904,496
Apr-29 2024 CL$2.5899 CL$2.5547 CL$2.7359 CL$2.6465 CL$30,455,360,801 CL$7,541,410,954
Apr-28 2024 CL$2.6905 CL$2.6420 CL$2.7888 CL$2.6616 CL$34,847,484,021 CL$7,834,058,508
Apr-27 2024 CL$2.7656 CL$2.5771 CL$2.7835 CL$2.6450 CL$49,658,250,099 CL$8,052,969,582
Apr-26 2024 CL$2.6695 CL$2.6695 CL$3.0168 CL$2.8983 CL$22,623,356,103 CL$7,773,176,477
Apr-25 2024 CL$2.9561 CL$2.8273 CL$2.9729 CL$2.9729 CL$33,576,073,086 CL$8,607,609,841
Apr-24 2024 CL$2.9284 CL$2.8627 CL$3.0040 CL$2.8627 CL$36,288,691,168 CL$8,526,878,799
Apr-23 2024 CL$2.9415 CL$2.8525 CL$3.0457 CL$3.0457 CL$41,808,493,046 CL$8,565,112,559
Apr-22 2024 CL$3.0660 CL$3.0143 CL$3.1759 CL$3.0694 CL$57,304,407,766 CL$8,927,653,994
Apr-21 2024 CL$3.1054 CL$2.9715 CL$3.3032 CL$3.0123 CL$54,711,810,300 CL$9,042,389,527

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.