Market Cap €2.30T -2.78%
Volume 24h €132.27B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.140172 €0.130748 €0.140714 €0.137259 €69,625 €2,808,169
May-05 2024 €0.134921 €0.134921 €0.144693 €0.14425 €66,523 €2,702,960
May-04 2024 €0.14323 €0.141675 €0.14509 €0.143656 €59,186 €2,869,435
May-03 2024 €0.143118 €0.142666 €0.151284 €0.150017 €76,276 €2,867,189
May-02 2024 €0.150921 €0.148958 €0.151214 €0.148958 €62,271 €3,023,495
May-01 2024 €0.150445 €0.148633 €0.153658 €0.152709 €47,099 €3,013,975
Apr-30 2024 €0.153255 €0.150745 €0.156079 €0.156079 €70,791 €3,070,271
Apr-29 2024 €0.156275 €0.152922 €0.160086 €0.158064 €68,701 €3,130,770
Apr-28 2024 €0.157637 €0.155108 €0.160534 €0.158894 €58,923 €3,158,050
Apr-27 2024 €0.158788 €0.158747 €0.163738 €0.163392 €57,538 €3,181,114
Apr-26 2024 €0.162796 €0.160029 €0.165314 €0.164919 €72,166 €3,261,408
Apr-25 2024 €0.16173 €0.161228 €0.170538 €0.168488 €73,928 €3,240,048
Apr-24 2024 €0.169574 €0.165582 €0.170272 €0.165582 €82,360 €3,397,201
Apr-23 2024 €0.165854 €0.157839 €0.167414 €0.157839 €81,083 €3,322,669
Apr-22 2024 €0.157475 €0.15239 €0.183571 €0.183454 €145,881 €3,154,810

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92879 EUR.