Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.5.513 Bs.5.142 Bs.5.534 Bs.5.398 Bs.2,738,461 Bs.110,449,209
May-05 2024 Bs.5.306 Bs.5.306 Bs.5.690 Bs.5.673 Bs.2,616,462 Bs.106,311,204
May-04 2024 Bs.5.633 Bs.5.572 Bs.5.706 Bs.5.650 Bs.2,327,883 Bs.112,858,874
May-03 2024 Bs.5.629 Bs.5.611 Bs.5.950 Bs.5.900 Bs.3,000,026 Bs.112,770,549
May-02 2024 Bs.5.935 Bs.5.858 Bs.5.947 Bs.5.858 Bs.2,449,191 Bs.118,918,297
May-01 2024 Bs.5.917 Bs.5.845 Bs.6.043 Bs.6.006 Bs.1,852,454 Bs.118,543,838
Apr-30 2024 Bs.6.027 Bs.5.929 Bs.6.138 Bs.6.138 Bs.2,784,312 Bs.120,758,066
Apr-29 2024 Bs.6.146 Bs.6.014 Bs.6.296 Bs.6.216 Bs.2,702,090 Bs.123,137,559
Apr-28 2024 Bs.6.200 Bs.6.100 Bs.6.314 Bs.6.249 Bs.2,317,543 Bs.124,210,540
Apr-27 2024 Bs.6.245 Bs.6.243 Bs.6.440 Bs.6.426 Bs.2,263,057 Bs.125,117,647
Apr-26 2024 Bs.6.403 Bs.6.294 Bs.6.502 Bs.6.486 Bs.2,838,393 Bs.128,275,748
Apr-25 2024 Bs.6.361 Bs.6.341 Bs.6.707 Bs.6.626 Bs.2,907,708 Bs.127,435,634
Apr-24 2024 Bs.6.669 Bs.6.512 Bs.6.697 Bs.6.512 Bs.3,239,348 Bs.133,616,654
Apr-23 2024 Bs.6.523 Bs.6.208 Bs.6.584 Bs.6.208 Bs.3,189,119 Bs.130,685,223
Apr-22 2024 Bs.6.193 Bs.5.993 Bs.7.220 Bs.7.215 Bs.5,737,706 Bs.124,083,107

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.