Cap Mercado Bs.81.73T
-9.52%
Volumen 24h Bs.7.53T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.6.003 | Bs.5.904 | Bs.6.113 | Bs.6.113 | Bs.2,772,958 | Bs.120,265,620 |
Apr-29 2024 | Bs.6.121 | Bs.5.990 | Bs.6.270 | Bs.6.191 | Bs.2,691,071 | Bs.122,635,410 |
Apr-28 2024 | Bs.6.174 | Bs.6.075 | Bs.6.288 | Bs.6.224 | Bs.2,308,092 | Bs.123,704,016 |
Apr-27 2024 | Bs.6.219 | Bs.6.218 | Bs.6.413 | Bs.6.400 | Bs.2,253,829 | Bs.124,607,423 |
Apr-26 2024 | Bs.6.376 | Bs.6.268 | Bs.6.475 | Bs.6.460 | Bs.2,826,818 | Bs.127,752,646 |
Apr-25 2024 | Bs.6.335 | Bs.6.315 | Bs.6.680 | Bs.6.599 | Bs.2,895,851 | Bs.126,915,958 |
Apr-24 2024 | Bs.6.642 | Bs.6.486 | Bs.6.669 | Bs.6.486 | Bs.3,226,138 | Bs.133,071,772 |
Apr-23 2024 | Bs.6.496 | Bs.6.182 | Bs.6.557 | Bs.6.182 | Bs.3,176,114 | Bs.130,152,296 |
Apr-22 2024 | Bs.6.168 | Bs.5.969 | Bs.7.190 | Bs.7.186 | Bs.5,714,308 | Bs.123,577,102 |
Apr-21 2024 | Bs.7.186 | Bs.6.888 | Bs.7.220 | Bs.6.997 | Bs.3,093,900 | Bs.143,965,415 |
Apr-20 2024 | Bs.6.999 | Bs.6.783 | Bs.6.999 | Bs.6.783 | Bs.3,187,581 | Bs.140,217,616 |
Apr-19 2024 | Bs.6.862 | Bs.6.378 | Bs.6.956 | Bs.6.687 | Bs.3,074,327 | Bs.137,486,349 |
Apr-18 2024 | Bs.6.649 | Bs.6.369 | Bs.6.693 | Bs.6.481 | Bs.2,655,408 | Bs.133,212,936 |
Apr-17 2024 | Bs.6.528 | Bs.6.328 | Bs.6.655 | Bs.6.441 | Bs.3,203,555 | Bs.130,782,101 |
Apr-16 2024 | Bs.6.497 | Bs.6.289 | Bs.6.534 | Bs.6.289 | Bs.3,025,795 | Bs.130,159,269 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2510 días, desde el día 17-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.