Cap Mercado AR$2,056.75T
-6.41%
Volumen 24h AR$158.93T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$148.48 | AR$145.29 | AR$152.10 | AR$150.18 | AR$65,275,112 | AR$2,974,666,831 |
Apr-28 2024 | AR$149.77 | AR$147.37 | AR$152.52 | AR$150.97 | AR$55,985,508 | AR$3,000,587,120 |
Apr-27 2024 | AR$150.87 | AR$150.83 | AR$155.57 | AR$155.24 | AR$54,669,281 | AR$3,022,500,334 |
Apr-26 2024 | AR$154.67 | AR$152.05 | AR$157.07 | AR$156.69 | AR$68,567,814 | AR$3,098,791,428 |
Apr-25 2024 | AR$153.66 | AR$153.18 | AR$162.03 | AR$160.08 | AR$70,242,279 | AR$3,078,496,568 |
Apr-24 2024 | AR$161.11 | AR$157.32 | AR$161.78 | AR$157.32 | AR$78,253,800 | AR$3,227,813,127 |
Apr-23 2024 | AR$157.58 | AR$149.96 | AR$159.06 | AR$149.96 | AR$77,040,390 | AR$3,156,997,764 |
Apr-22 2024 | AR$149.62 | AR$144.79 | AR$174.41 | AR$174.30 | AR$138,607,301 | AR$2,997,508,670 |
Apr-21 2024 | AR$174.30 | AR$167.09 | AR$175.14 | AR$169.72 | AR$75,046,195 | AR$3,492,051,300 |
Apr-20 2024 | AR$169.77 | AR$164.54 | AR$169.77 | AR$164.54 | AR$77,318,553 | AR$3,401,144,010 |
Apr-19 2024 | AR$166.46 | AR$154.71 | AR$168.73 | AR$162.20 | AR$74,571,424 | AR$3,334,893,906 |
Apr-18 2024 | AR$161.29 | AR$154.51 | AR$162.36 | AR$157.20 | AR$64,410,069 | AR$3,231,237,217 |
Apr-17 2024 | AR$158.34 | AR$153.51 | AR$161.43 | AR$156.25 | AR$77,706,024 | AR$3,172,274,439 |
Apr-16 2024 | AR$157.59 | AR$152.56 | AR$158.50 | AR$152.56 | AR$73,394,231 | AR$3,157,166,907 |
Apr-15 2024 | AR$154.64 | AR$152.25 | AR$157.38 | AR$154.70 | AR$79,333,600 | AR$3,098,003,110 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2509 días, desde el día 18-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.47968 ARS.