Cap Mercado HK$17.47T
-10.18%
Volumen 24h HK$1.61T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$1.2909 | HK$1.2698 | HK$1.3147 | HK$1.3147 | HK$596,308 | HK$25,862,389 |
Apr-29 2024 | HK$1.3163 | HK$1.2881 | HK$1.3484 | HK$1.3314 | HK$578,698 | HK$26,371,998 |
Apr-28 2024 | HK$1.3278 | HK$1.3065 | HK$1.3522 | HK$1.3384 | HK$496,341 | HK$26,601,795 |
Apr-27 2024 | HK$1.3375 | HK$1.3372 | HK$1.3792 | HK$1.3763 | HK$484,672 | HK$26,796,067 |
Apr-26 2024 | HK$1.3713 | HK$1.3480 | HK$1.3925 | HK$1.3892 | HK$607,890 | HK$27,472,428 |
Apr-25 2024 | HK$1.3623 | HK$1.3581 | HK$1.4365 | HK$1.4192 | HK$622,735 | HK$27,292,503 |
Apr-24 2024 | HK$1.4284 | HK$1.3947 | HK$1.4342 | HK$1.3947 | HK$693,761 | HK$28,616,274 |
Apr-23 2024 | HK$1.3970 | HK$1.3295 | HK$1.4102 | HK$1.3295 | HK$683,004 | HK$27,988,458 |
Apr-22 2024 | HK$1.3264 | HK$1.2836 | HK$1.5463 | HK$1.5453 | HK$1,228,827 | HK$26,574,503 |
Apr-21 2024 | HK$1.5453 | HK$1.4813 | HK$1.5527 | HK$1.5047 | HK$665,324 | HK$30,958,885 |
Apr-20 2024 | HK$1.5051 | HK$1.4587 | HK$1.5051 | HK$1.4587 | HK$685,470 | HK$30,152,944 |
Apr-19 2024 | HK$1.4757 | HK$1.3716 | HK$1.4959 | HK$1.4380 | HK$661,115 | HK$29,565,602 |
Apr-18 2024 | HK$1.4299 | HK$1.3698 | HK$1.4394 | HK$1.3937 | HK$571,029 | HK$28,646,630 |
Apr-17 2024 | HK$1.4038 | HK$1.3609 | HK$1.4311 | HK$1.3852 | HK$688,905 | HK$28,123,894 |
Apr-16 2024 | HK$1.3971 | HK$1.3525 | HK$1.4052 | HK$1.3525 | HK$650,679 | HK$27,989,958 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2510 días, desde el día 17-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82365 HKD.