Cap Mercado RM11.16T
-5.17%
Volumen 24h RM862.05B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.786665 | RM0.773781 | RM0.801157 | RM0.801157 | RM363,372 | RM15,759,772 |
Apr-29 2024 | RM0.802166 | RM0.784953 | RM0.821727 | RM0.811348 | RM352,642 | RM16,070,312 |
Apr-28 2024 | RM0.809156 | RM0.796174 | RM0.824024 | RM0.81561 | RM302,456 | RM16,210,344 |
Apr-27 2024 | RM0.815065 | RM0.814854 | RM0.840472 | RM0.838697 | RM295,345 | RM16,328,728 |
Apr-26 2024 | RM0.835639 | RM0.821435 | RM0.848564 | RM0.846538 | RM370,430 | RM16,740,882 |
Apr-25 2024 | RM0.830166 | RM0.827587 | RM0.875376 | RM0.864854 | RM379,476 | RM16,631,241 |
Apr-24 2024 | RM0.870431 | RM0.849937 | RM0.874011 | RM0.849937 | RM422,758 | RM17,437,908 |
Apr-23 2024 | RM0.851335 | RM0.810196 | RM0.859342 | RM0.810196 | RM416,202 | RM17,055,335 |
Apr-22 2024 | RM0.808326 | RM0.782224 | RM0.942278 | RM0.941676 | RM748,811 | RM16,193,713 |
Apr-21 2024 | RM0.941687 | RM0.902692 | RM0.946205 | RM0.916936 | RM405,429 | RM18,865,425 |
Apr-20 2024 | RM0.917173 | RM0.88891 | RM0.917173 | RM0.88891 | RM417,705 | RM18,374,309 |
Apr-19 2024 | RM0.899307 | RM0.835857 | RM0.911565 | RM0.876319 | RM402,864 | RM18,016,400 |
Apr-18 2024 | RM0.871355 | RM0.834732 | RM0.877153 | RM0.849302 | RM347,968 | RM17,456,406 |
Apr-17 2024 | RM0.855454 | RM0.829342 | RM0.872116 | RM0.844159 | RM419,798 | RM17,137,866 |
Apr-16 2024 | RM0.85138 | RM0.824215 | RM0.856303 | RM0.824215 | RM396,504 | RM17,056,249 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2510 días, desde el día 17-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.