Cap Mercado €2.09T
-10.25%
Volumen 24h €194.95B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.154772 | €0.152237 | €0.157623 | €0.157623 | €71,492 | €3,100,650 |
Apr-29 2024 | €0.157822 | €0.154435 | €0.16167 | €0.159628 | €69,380 | €3,161,748 |
Apr-28 2024 | €0.159197 | €0.156643 | €0.162122 | €0.160467 | €59,507 | €3,189,298 |
Apr-27 2024 | €0.160359 | €0.160318 | €0.165358 | €0.165009 | €58,108 | €3,212,589 |
Apr-26 2024 | €0.164407 | €0.161613 | €0.16695 | €0.166551 | €72,880 | €3,293,679 |
Apr-25 2024 | €0.16333 | €0.162823 | €0.172225 | €0.170155 | €74,660 | €3,272,107 |
Apr-24 2024 | €0.171252 | €0.16722 | €0.171957 | €0.16722 | €83,175 | €3,430,815 |
Apr-23 2024 | €0.167495 | €0.159401 | €0.169071 | €0.159401 | €81,886 | €3,355,546 |
Apr-22 2024 | €0.159033 | €0.153898 | €0.185388 | €0.185269 | €147,324 | €3,186,026 |
Apr-21 2024 | €0.185272 | €0.177599 | €0.18616 | €0.180402 | €79,766 | €3,711,671 |
Apr-20 2024 | €0.180448 | €0.174888 | €0.180448 | €0.174888 | €82,181 | €3,615,046 |
Apr-19 2024 | €0.176933 | €0.16445 | €0.179345 | €0.172411 | €79,261 | €3,544,630 |
Apr-18 2024 | €0.171434 | €0.164229 | €0.172575 | €0.167095 | €68,461 | €3,434,454 |
Apr-17 2024 | €0.168306 | €0.163168 | €0.171584 | €0.166083 | €82,593 | €3,371,783 |
Apr-16 2024 | €0.167504 | €0.162159 | €0.168473 | €0.162159 | €78,010 | €3,355,725 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2510 días, desde el día 17-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.