時価総額 €2.54T
2.68%
ボリューム24h €246.49B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.125615 | €0.119711 | €0.126869 | €0.123812 | €64,611 | €2,516,536 |
May-19 2024 | €0.122145 | €0.122145 | €0.155275 | €0.154831 | €165,586 | €2,447,023 |
May-18 2024 | €0.154194 | €0.154194 | €0.161421 | €0.160215 | €70,882 | €3,089,075 |
May-17 2024 | €0.161872 | €0.161872 | €0.170023 | €0.164587 | €75,552 | €3,242,885 |
May-16 2024 | €0.16385 | €0.161959 | €0.170691 | €0.170285 | €75,802 | €3,282,519 |
May-15 2024 | €0.169007 | €0.164093 | €0.169526 | €0.166388 | €53,116 | €3,385,826 |
May-14 2024 | €0.16439 | €0.164192 | €0.172616 | €0.164631 | €60,781 | €3,293,346 |
May-13 2024 | €0.167636 | €0.159048 | €0.167768 | €0.16154 | €59,968 | €3,358,375 |
May-12 2024 | €0.155355 | €0.15083 | €0.159615 | €0.151576 | €77,442 | €3,112,324 |
May-11 2024 | €0.150636 | €0.143967 | €0.152446 | €0.145995 | €69,082 | €3,017,803 |
May-10 2024 | €0.143723 | €0.140084 | €0.144695 | €0.141329 | €70,341 | €2,879,308 |
May-09 2024 | €0.143772 | €0.135952 | €0.143772 | €0.137649 | €55,633 | €2,880,280 |
May-08 2024 | €0.137889 | €0.134859 | €0.141411 | €0.134859 | €62,684 | €2,762,423 |
May-07 2024 | €0.135825 | €0.135825 | €0.140278 | €0.138732 | €47,423 | €2,721,081 |
May-06 2024 | €0.139045 | €0.129696 | €0.139583 | €0.136155 | €69,065 | €2,785,584 |
Mysterium(MYST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2530日間分析、18-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.