Cap Mercado £1.88T
-4.06%
Volumen 24h £144.42B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.134725 | £0.131834 | £0.13801 | £0.136267 | £59,227 | £2,699,037 |
Apr-28 2024 | £0.135899 | £0.133718 | £0.138396 | £0.136983 | £50,798 | £2,722,556 |
Apr-27 2024 | £0.136891 | £0.136856 | £0.141158 | £0.14086 | £49,604 | £2,742,438 |
Apr-26 2024 | £0.140347 | £0.137961 | £0.142517 | £0.142177 | £62,214 | £2,811,661 |
Apr-25 2024 | £0.139427 | £0.138994 | £0.14702 | £0.145253 | £63,734 | £2,793,246 |
Apr-24 2024 | £0.14619 | £0.142748 | £0.146791 | £0.142748 | £71,003 | £2,928,727 |
Apr-23 2024 | £0.142983 | £0.136073 | £0.144328 | £0.136073 | £69,902 | £2,864,474 |
Apr-22 2024 | £0.135759 | £0.131375 | £0.158257 | £0.158156 | £125,764 | £2,719,763 |
Apr-21 2024 | £0.158158 | £0.151608 | £0.158916 | £0.154001 | £68,092 | £3,168,481 |
Apr-20 2024 | £0.15404 | £0.149294 | £0.15404 | £0.149294 | £70,154 | £3,085,997 |
Apr-19 2024 | £0.15104 | £0.140383 | £0.153098 | £0.147179 | £67,662 | £3,025,886 |
Apr-18 2024 | £0.146345 | £0.140194 | £0.147319 | £0.142641 | £58,442 | £2,931,834 |
Apr-17 2024 | £0.143675 | £0.139289 | £0.146473 | £0.141778 | £70,506 | £2,878,335 |
Apr-16 2024 | £0.14299 | £0.138428 | £0.143817 | £0.138428 | £66,594 | £2,864,627 |
Apr-15 2024 | £0.140311 | £0.138148 | £0.142799 | £0.140369 | £71,983 | £2,810,945 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2509 días, desde el día 18-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.