Cap Mercado Rp36,236.70T
-10.13%
Volumen 24h Rp3,365.22T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp2,682.24 | Rp2,638.31 | Rp2,731.65 | Rp2,731.65 | Rp1,238,966,696 | Rp53,735,081,531 |
Apr-29 2024 | Rp2,735.09 | Rp2,676.40 | Rp2,801.79 | Rp2,766.40 | Rp1,202,379,603 | Rp54,793,911,610 |
Apr-28 2024 | Rp2,758.92 | Rp2,714.66 | Rp2,809.62 | Rp2,780.93 | Rp1,031,263,381 | Rp55,271,368,114 |
Apr-27 2024 | Rp2,779.07 | Rp2,778.35 | Rp2,865.70 | Rp2,859.65 | Rp1,007,018,247 | Rp55,675,013,546 |
Apr-26 2024 | Rp2,849.22 | Rp2,800.79 | Rp2,893.29 | Rp2,886.38 | Rp1,263,031,772 | Rp57,080,309,581 |
Apr-25 2024 | Rp2,830.56 | Rp2,821.77 | Rp2,984.71 | Rp2,948.83 | Rp1,293,875,739 | Rp56,706,474,517 |
Apr-24 2024 | Rp2,967.85 | Rp2,897.97 | Rp2,980.06 | Rp2,897.97 | Rp1,441,449,432 | Rp59,456,913,066 |
Apr-23 2024 | Rp2,902.74 | Rp2,762.47 | Rp2,930.04 | Rp2,762.47 | Rp1,419,098,189 | Rp58,152,481,021 |
Apr-22 2024 | Rp2,756.09 | Rp2,667.09 | Rp3,212.82 | Rp3,210.77 | Rp2,553,172,049 | Rp55,214,662,495 |
Apr-21 2024 | Rp3,210.81 | Rp3,077.85 | Rp3,226.21 | Rp3,126.41 | Rp1,382,364,760 | Rp64,324,228,944 |
Apr-20 2024 | Rp3,127.22 | Rp3,030.86 | Rp3,127.22 | Rp3,030.86 | Rp1,424,222,008 | Rp62,649,699,889 |
Apr-19 2024 | Rp3,066.31 | Rp2,849.96 | Rp3,108.10 | Rp2,987.92 | Rp1,373,619,385 | Rp61,429,360,768 |
Apr-18 2024 | Rp2,971.00 | Rp2,846.13 | Rp2,990.77 | Rp2,895.81 | Rp1,186,445,345 | Rp59,519,985,439 |
Apr-17 2024 | Rp2,916.78 | Rp2,827.75 | Rp2,973.59 | Rp2,878.27 | Rp1,431,359,293 | Rp58,433,880,192 |
Apr-16 2024 | Rp2,902.89 | Rp2,810.27 | Rp2,919.68 | Rp2,810.27 | Rp1,351,935,269 | Rp58,155,596,672 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2510 días, desde el día 17-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.43845 IDR.