Cap Mercado NZ$3.98T
-5.71%
Volumen 24h NZ$307.71B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.285944 | NZ$0.279809 | NZ$0.292917 | NZ$0.289217 | NZ$125,705 | NZ$5,728,514 |
Apr-28 2024 | NZ$0.288436 | NZ$0.283808 | NZ$0.293736 | NZ$0.290737 | NZ$107,815 | NZ$5,778,431 |
Apr-27 2024 | NZ$0.290543 | NZ$0.290467 | NZ$0.299599 | NZ$0.298966 | NZ$105,280 | NZ$5,820,631 |
Apr-26 2024 | NZ$0.297876 | NZ$0.292813 | NZ$0.302484 | NZ$0.301761 | NZ$132,046 | NZ$5,967,549 |
Apr-25 2024 | NZ$0.295925 | NZ$0.295006 | NZ$0.312041 | NZ$0.30829 | NZ$135,270 | NZ$5,928,466 |
Apr-24 2024 | NZ$0.310279 | NZ$0.302973 | NZ$0.311555 | NZ$0.302973 | NZ$150,699 | NZ$6,216,015 |
Apr-23 2024 | NZ$0.303471 | NZ$0.288807 | NZ$0.306326 | NZ$0.288807 | NZ$148,362 | NZ$6,079,641 |
Apr-22 2024 | NZ$0.28814 | NZ$0.278836 | NZ$0.335889 | NZ$0.335675 | NZ$266,925 | NZ$5,772,502 |
Apr-21 2024 | NZ$0.335679 | NZ$0.321778 | NZ$0.337289 | NZ$0.326856 | NZ$144,521 | NZ$6,724,876 |
Apr-20 2024 | NZ$0.32694 | NZ$0.316866 | NZ$0.32694 | NZ$0.316866 | NZ$148,897 | NZ$6,549,810 |
Apr-19 2024 | NZ$0.320572 | NZ$0.297954 | NZ$0.324941 | NZ$0.312377 | NZ$143,607 | NZ$6,422,228 |
Apr-18 2024 | NZ$0.310608 | NZ$0.297553 | NZ$0.312675 | NZ$0.302747 | NZ$124,039 | NZ$6,222,609 |
Apr-17 2024 | NZ$0.30494 | NZ$0.295632 | NZ$0.310879 | NZ$0.300913 | NZ$149,644 | NZ$6,109,061 |
Apr-16 2024 | NZ$0.303488 | NZ$0.293804 | NZ$0.305242 | NZ$0.293804 | NZ$141,340 | NZ$6,079,967 |
Apr-15 2024 | NZ$0.2978 | NZ$0.293211 | NZ$0.303081 | NZ$0.297924 | NZ$152,778 | NZ$5,966,031 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2509 días, desde el día 18-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.