Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.251139 NZ$0.234253 NZ$0.25211 NZ$0.245919 NZ$124,744 NZ$5,031,236
May-05 2024 NZ$0.24173 NZ$0.24173 NZ$0.259238 NZ$0.258446 NZ$119,186 NZ$4,842,739
May-04 2024 NZ$0.256618 NZ$0.253832 NZ$0.259951 NZ$0.257381 NZ$106,041 NZ$5,141,002
May-03 2024 NZ$0.256417 NZ$0.255607 NZ$0.271048 NZ$0.268777 NZ$136,659 NZ$5,136,979
May-02 2024 NZ$0.270396 NZ$0.266879 NZ$0.270922 NZ$0.266879 NZ$111,567 NZ$5,417,024
May-01 2024 NZ$0.269545 NZ$0.266298 NZ$0.275301 NZ$0.273601 NZ$84,384 NZ$5,399,966
Apr-30 2024 NZ$0.274579 NZ$0.270082 NZ$0.279637 NZ$0.279637 NZ$126,832 NZ$5,500,830
Apr-29 2024 NZ$0.27999 NZ$0.273982 NZ$0.286817 NZ$0.283195 NZ$123,087 NZ$5,609,222
Apr-28 2024 NZ$0.28243 NZ$0.277898 NZ$0.287619 NZ$0.284682 NZ$105,570 NZ$5,658,099
Apr-27 2024 NZ$0.284492 NZ$0.284419 NZ$0.29336 NZ$0.29274 NZ$103,088 NZ$5,699,420
Apr-26 2024 NZ$0.291673 NZ$0.286715 NZ$0.296185 NZ$0.295477 NZ$129,296 NZ$5,843,279
Apr-25 2024 NZ$0.289763 NZ$0.288863 NZ$0.305543 NZ$0.30187 NZ$132,453 NZ$5,805,010
Apr-24 2024 NZ$0.303817 NZ$0.296664 NZ$0.305067 NZ$0.296664 NZ$147,560 NZ$6,086,570
Apr-23 2024 NZ$0.297152 NZ$0.282792 NZ$0.299947 NZ$0.282792 NZ$145,272 NZ$5,953,036
Apr-22 2024 NZ$0.28214 NZ$0.273029 NZ$0.328895 NZ$0.328685 NZ$261,367 NZ$5,652,294

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.