Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.0695 CN¥0.9976 CN¥1.0736 CN¥1.0473 CN¥531,259 CN¥21,427,031
May-05 2024 CN¥1.0294 CN¥1.0294 CN¥1.1040 CN¥1.1006 CN¥507,591 CN¥20,624,262
May-04 2024 CN¥1.0928 CN¥1.0810 CN¥1.1070 CN¥1.0961 CN¥451,607 CN¥21,894,503
May-03 2024 CN¥1.0920 CN¥1.0885 CN¥1.1543 CN¥1.1446 CN¥582,002 CN¥21,877,368
May-02 2024 CN¥1.1515 CN¥1.1365 CN¥1.1538 CN¥1.1365 CN¥475,140 CN¥23,070,025
May-01 2024 CN¥1.1479 CN¥1.1341 CN¥1.1724 CN¥1.1652 CN¥359,374 CN¥22,997,380
Apr-30 2024 CN¥1.1693 CN¥1.1502 CN¥1.1909 CN¥1.1909 CN¥540,154 CN¥23,426,938
Apr-29 2024 CN¥1.1924 CN¥1.1668 CN¥1.2214 CN¥1.2060 CN¥524,203 CN¥23,888,557
Apr-28 2024 CN¥1.2028 CN¥1.1835 CN¥1.2249 CN¥1.2124 CN¥449,601 CN¥24,096,714
Apr-27 2024 CN¥1.2115 CN¥1.2112 CN¥1.2493 CN¥1.2467 CN¥439,031 CN¥24,272,692
Apr-26 2024 CN¥1.2421 CN¥1.2210 CN¥1.2613 CN¥1.2583 CN¥550,645 CN¥24,885,361
Apr-25 2024 CN¥1.2340 CN¥1.2302 CN¥1.3012 CN¥1.2856 CN¥564,092 CN¥24,722,379
Apr-24 2024 CN¥1.2938 CN¥1.2634 CN¥1.2992 CN¥1.2634 CN¥628,430 CN¥25,921,491
Apr-23 2024 CN¥1.2655 CN¥1.2043 CN¥1.2774 CN¥1.2043 CN¥618,686 CN¥25,352,796
Apr-22 2024 CN¥1.2015 CN¥1.1627 CN¥1.4006 CN¥1.3998 CN¥1,113,109 CN¥24,071,992

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.