Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk16.56 Tk15.45 Tk16.63 Tk16.22 Tk8,228,630 Tk331,881,966
May-05 2024 Tk15.94 Tk15.94 Tk17.10 Tk17.04 Tk7,862,044 Tk319,447,930
May-04 2024 Tk16.92 Tk16.74 Tk17.14 Tk16.97 Tk6,994,910 Tk339,122,616
May-03 2024 Tk16.91 Tk16.86 Tk17.87 Tk17.72 Tk9,014,591 Tk338,857,215
May-02 2024 Tk17.83 Tk17.60 Tk17.87 Tk17.60 Tk7,359,422 Tk357,330,200
May-01 2024 Tk17.78 Tk17.56 Tk18.16 Tk18.04 Tk5,566,325 Tk356,205,013
Apr-30 2024 Tk18.11 Tk17.81 Tk18.44 Tk18.44 Tk8,366,406 Tk362,858,408
Apr-29 2024 Tk18.46 Tk18.07 Tk18.91 Tk18.68 Tk8,119,343 Tk370,008,400
Apr-28 2024 Tk18.63 Tk18.33 Tk18.97 Tk18.77 Tk6,963,841 Tk373,232,534
Apr-27 2024 Tk18.76 Tk18.76 Tk19.35 Tk19.31 Tk6,800,121 Tk375,958,242
Apr-26 2024 Tk19.24 Tk18.91 Tk19.53 Tk19.49 Tk8,528,910 Tk385,447,825
Apr-25 2024 Tk19.11 Tk19.05 Tk20.15 Tk19.91 Tk8,737,191 Tk382,923,418
Apr-24 2024 Tk20.04 Tk19.56 Tk20.12 Tk19.56 Tk9,733,716 Tk401,496,382
Apr-23 2024 Tk19.60 Tk18.65 Tk19.78 Tk18.65 Tk9,582,785 Tk392,687,907
Apr-22 2024 Tk18.61 Tk18.01 Tk21.69 Tk21.68 Tk17,240,877 Tk372,849,617

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.