Market Cap AR$2,168.23T -3.61%
Volume 24h AR$134.81T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$132.84 AR$123.91 AR$133.35 AR$130.08 AR$65,984,744 AR$2,661,335,537
May-05 2024 AR$127.86 AR$127.86 AR$137.12 AR$136.70 AR$63,045,119 AR$2,561,627,972
May-04 2024 AR$135.74 AR$134.26 AR$137.50 AR$136.14 AR$56,091,635 AR$2,719,397,743
May-03 2024 AR$135.63 AR$135.20 AR$143.37 AR$142.17 AR$72,287,298 AR$2,717,269,513
May-02 2024 AR$143.02 AR$141.16 AR$143.30 AR$141.16 AR$59,014,627 AR$2,865,402,933
May-01 2024 AR$142.57 AR$140.86 AR$145.62 AR$144.72 AR$44,635,927 AR$2,856,380,144
Apr-30 2024 AR$145.24 AR$142.86 AR$147.91 AR$147.91 AR$67,089,552 AR$2,909,733,204
Apr-29 2024 AR$148.10 AR$144.92 AR$151.71 AR$149.79 AR$65,108,375 AR$2,967,068,430
Apr-28 2024 AR$149.39 AR$146.99 AR$152.14 AR$150.58 AR$55,842,500 AR$2,992,922,509
Apr-27 2024 AR$150.48 AR$150.44 AR$155.17 AR$154.84 AR$54,529,636 AR$3,014,779,748
Apr-26 2024 AR$154.28 AR$151.66 AR$156.67 AR$156.29 AR$68,392,666 AR$3,090,875,967
Apr-25 2024 AR$153.27 AR$152.79 AR$161.62 AR$159.67 AR$70,062,855 AR$3,070,632,948
Apr-24 2024 AR$160.70 AR$156.92 AR$161.36 AR$156.92 AR$78,053,911 AR$3,219,568,097
Apr-23 2024 AR$157.18 AR$149.58 AR$158.66 AR$149.58 AR$76,843,600 AR$3,148,933,622
Apr-22 2024 AR$149.24 AR$144.42 AR$173.97 AR$173.86 AR$138,253,247 AR$2,989,851,923

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.