Market Cap HK$19.45T -2.01%
Volume 24h HK$1.11T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.1803 HK$1.1009 HK$1.1848 HK$1.1557 HK$586,278 HK$23,646,107
May-05 2024 HK$1.1360 HK$1.1360 HK$1.2183 HK$1.2146 HK$560,159 HK$22,760,200
May-04 2024 HK$1.2060 HK$1.1929 HK$1.2217 HK$1.2096 HK$498,377 HK$24,161,992
May-03 2024 HK$1.2051 HK$1.2013 HK$1.2738 HK$1.2632 HK$642,276 HK$24,143,083
May-02 2024 HK$1.2708 HK$1.2542 HK$1.2732 HK$1.2542 HK$524,348 HK$25,459,256
May-01 2024 HK$1.2668 HK$1.2515 HK$1.2938 HK$1.2858 HK$396,593 HK$25,379,088
Apr-30 2024 HK$1.2904 HK$1.2693 HK$1.3142 HK$1.3142 HK$596,094 HK$25,853,133
Apr-29 2024 HK$1.3159 HK$1.2876 HK$1.3480 HK$1.3309 HK$578,491 HK$26,362,560
Apr-28 2024 HK$1.3273 HK$1.3060 HK$1.3517 HK$1.3379 HK$496,164 HK$26,592,274
Apr-27 2024 HK$1.3370 HK$1.3367 HK$1.3787 HK$1.3758 HK$484,499 HK$26,786,477
Apr-26 2024 HK$1.3708 HK$1.3475 HK$1.3920 HK$1.3887 HK$607,672 HK$27,462,596
Apr-25 2024 HK$1.3618 HK$1.3576 HK$1.4360 HK$1.4187 HK$622,512 HK$27,282,736
Apr-24 2024 HK$1.4279 HK$1.3942 HK$1.4337 HK$1.3942 HK$693,513 HK$28,606,032
Apr-23 2024 HK$1.3965 HK$1.3290 HK$1.4097 HK$1.3290 HK$682,759 HK$27,978,441
Apr-22 2024 HK$1.3260 HK$1.2832 HK$1.5457 HK$1.5447 HK$1,228,387 HK$26,564,992

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.