Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.5556 MX$2.3838 MX$2.5655 MX$2.5025 MX$1,269,426 MX$51,199,232
May-05 2024 MX$2.4599 MX$2.4599 MX$2.6380 MX$2.6300 MX$1,212,873 MX$49,281,041
May-04 2024 MX$2.6114 MX$2.5830 MX$2.6453 MX$2.6191 MX$1,079,101 MX$52,316,243
May-03 2024 MX$2.6093 MX$2.6011 MX$2.7582 MX$2.7351 MX$1,390,676 MX$52,275,300
May-02 2024 MX$2.7516 MX$2.7158 MX$2.7569 MX$2.7158 MX$1,135,334 MX$55,125,116
May-01 2024 MX$2.7429 MX$2.7099 MX$2.8015 MX$2.7842 MX$858,714 MX$54,951,534
Apr-30 2024 MX$2.7941 MX$2.7484 MX$2.8456 MX$2.8456 MX$1,290,680 MX$55,977,949
Apr-29 2024 MX$2.8492 MX$2.7881 MX$2.9187 MX$2.8818 MX$1,252,566 MX$57,080,974
Apr-28 2024 MX$2.8740 MX$2.8279 MX$2.9268 MX$2.8970 MX$1,074,308 MX$57,578,359
Apr-27 2024 MX$2.8950 MX$2.8943 MX$2.9853 MX$2.9790 MX$1,049,051 MX$57,998,853
Apr-26 2024 MX$2.9681 MX$2.9176 MX$3.0140 MX$3.0068 MX$1,315,750 MX$59,462,805
Apr-25 2024 MX$2.9487 MX$2.9395 MX$3.1092 MX$3.0719 MX$1,347,881 MX$59,073,366
Apr-24 2024 MX$3.0917 MX$3.0189 MX$3.1044 MX$3.0189 MX$1,501,615 MX$61,938,606
Apr-23 2024 MX$3.0239 MX$2.8777 MX$3.0523 MX$2.8777 MX$1,478,330 MX$60,579,728
Apr-22 2024 MX$2.8711 MX$2.7784 MX$3.3469 MX$3.3447 MX$2,659,740 MX$57,519,287

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.