Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.207492 CA$0.19354 CA$0.208294 CA$0.203179 CA$103,064 CA$4,156,818
May-05 2024 CA$0.199718 CA$0.199718 CA$0.214183 CA$0.213528 CA$98,472 CA$4,001,082
May-04 2024 CA$0.212018 CA$0.209716 CA$0.214772 CA$0.212649 CA$87,611 CA$4,247,507
May-03 2024 CA$0.211852 CA$0.211183 CA$0.223941 CA$0.222064 CA$112,908 CA$4,244,183
May-02 2024 CA$0.223402 CA$0.220496 CA$0.223837 CA$0.220496 CA$92,177 CA$4,475,557
May-01 2024 CA$0.222698 CA$0.220016 CA$0.227454 CA$0.226049 CA$69,718 CA$4,461,464
Apr-30 2024 CA$0.226858 CA$0.223142 CA$0.231037 CA$0.231037 CA$104,789 CA$4,544,798
Apr-29 2024 CA$0.231328 CA$0.226364 CA$0.236969 CA$0.233976 CA$101,695 CA$4,634,351
Apr-28 2024 CA$0.233344 CA$0.2296 CA$0.237632 CA$0.235205 CA$87,222 CA$4,674,733
Apr-27 2024 CA$0.235048 CA$0.234987 CA$0.242375 CA$0.241863 CA$85,171 CA$4,708,873
Apr-26 2024 CA$0.240981 CA$0.236885 CA$0.244708 CA$0.244124 CA$106,825 CA$4,827,730
Apr-25 2024 CA$0.239403 CA$0.238659 CA$0.25244 CA$0.249406 CA$109,433 CA$4,796,112
Apr-24 2024 CA$0.251014 CA$0.245104 CA$0.252047 CA$0.245104 CA$121,915 CA$5,028,738
Apr-23 2024 CA$0.245507 CA$0.233644 CA$0.247816 CA$0.233644 CA$120,024 CA$4,918,412
Apr-22 2024 CA$0.233104 CA$0.225577 CA$0.271733 CA$0.27156 CA$215,942 CA$4,669,937

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2516 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.