Market Cap CL$2,273.07T -1.89%
Volume 24h CL$124.07T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$141.35 CL$131.85 CL$141.90 CL$138.41 CL$70,212,271 CL$2,831,842,625
May-05 2024 CL$136.05 CL$136.05 CL$145.91 CL$145.46 CL$67,084,309 CL$2,725,746,971
May-04 2024 CL$144.43 CL$142.87 CL$146.31 CL$144.86 CL$59,685,327 CL$2,893,624,775
May-03 2024 CL$144.32 CL$143.86 CL$152.56 CL$151.28 CL$76,918,619 CL$2,891,360,193
May-02 2024 CL$152.19 CL$150.21 CL$152.48 CL$150.21 CL$62,795,590 CL$3,048,984,261
May-01 2024 CL$151.71 CL$149.88 CL$154.95 CL$153.99 CL$47,495,672 CL$3,039,383,398
Apr-30 2024 CL$154.54 CL$152.01 CL$157.39 CL$157.39 CL$71,387,861 CL$3,096,154,694
Apr-29 2024 CL$157.59 CL$154.21 CL$161.43 CL$159.39 CL$69,279,754 CL$3,157,163,287
Apr-28 2024 CL$158.96 CL$156.41 CL$161.88 CL$160.23 CL$59,420,231 CL$3,184,673,792
Apr-27 2024 CL$160.12 CL$160.08 CL$165.11 CL$164.76 CL$58,023,254 CL$3,207,931,385
Apr-26 2024 CL$164.16 CL$161.37 CL$166.70 CL$166.31 CL$72,774,464 CL$3,288,902,955
Apr-25 2024 CL$163.09 CL$162.58 CL$171.97 CL$169.90 CL$74,551,658 CL$3,267,363,001
Apr-24 2024 CL$171.00 CL$166.97 CL$171.70 CL$166.97 CL$83,054,688 CL$3,425,840,163
Apr-23 2024 CL$167.25 CL$159.17 CL$168.82 CL$159.17 CL$81,766,835 CL$3,350,680,263
Apr-22 2024 CL$158.80 CL$153.67 CL$185.11 CL$185.00 CL$147,110,889 CL$3,181,406,478

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2516 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.