Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 53 Seconds ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.228501 AU$0.213137 AU$0.229385 AU$0.223752 AU$113,499 AU$4,577,715
May-05 2024 AU$0.21994 AU$0.21994 AU$0.23587 AU$0.235149 AU$108,443 AU$4,406,210
May-04 2024 AU$0.233486 AU$0.230951 AU$0.236518 AU$0.23418 AU$96,482 AU$4,677,587
May-03 2024 AU$0.233304 AU$0.232566 AU$0.246616 AU$0.244549 AU$124,340 AU$4,673,926
May-02 2024 AU$0.246022 AU$0.242822 AU$0.246501 AU$0.242822 AU$101,510 AU$4,928,728
May-01 2024 AU$0.245248 AU$0.242294 AU$0.250485 AU$0.248938 AU$76,777 AU$4,913,208
Apr-30 2024 AU$0.249828 AU$0.245737 AU$0.254431 AU$0.254431 AU$115,400 AU$5,004,980
Apr-29 2024 AU$0.254751 AU$0.249285 AU$0.260963 AU$0.257667 AU$111,992 AU$5,103,601
Apr-28 2024 AU$0.256971 AU$0.252848 AU$0.261693 AU$0.259021 AU$96,054 AU$5,148,072
Apr-27 2024 AU$0.258848 AU$0.258781 AU$0.266916 AU$0.266352 AU$93,795 AU$5,185,668
Apr-26 2024 AU$0.265381 AU$0.260871 AU$0.269486 AU$0.268843 AU$117,641 AU$5,316,560
Apr-25 2024 AU$0.263643 AU$0.262824 AU$0.278001 AU$0.27466 AU$120,514 AU$5,281,740
Apr-24 2024 AU$0.276431 AU$0.269922 AU$0.277568 AU$0.269922 AU$134,259 AU$5,537,921
Apr-23 2024 AU$0.270366 AU$0.257301 AU$0.272909 AU$0.257301 AU$132,177 AU$5,416,424
Apr-22 2024 AU$0.256707 AU$0.248418 AU$0.299248 AU$0.299057 AU$237,807 AU$5,142,790

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.