Market Cap ₹204.17T -0.51%
Volume 24h ₹10.58T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹12.59 ₹11.75 ₹12.64 ₹12.33 ₹6,257,167 ₹252,367,724
May-05 2024 ₹12.12 ₹12.12 ₹13.00 ₹12.96 ₹5,978,409 ₹242,912,708
May-04 2024 ₹12.87 ₹12.73 ₹13.03 ₹12.91 ₹5,319,028 ₹257,873,617
May-03 2024 ₹12.86 ₹12.82 ₹13.59 ₹13.48 ₹6,854,822 ₹257,671,802
May-02 2024 ₹13.56 ₹13.38 ₹13.58 ₹13.38 ₹5,596,208 ₹271,718,920
May-01 2024 ₹13.52 ₹13.35 ₹13.80 ₹13.72 ₹4,232,712 ₹270,863,312
Apr-30 2024 ₹13.77 ₹13.54 ₹14.02 ₹14.02 ₹6,361,933 ₹275,922,647
Apr-29 2024 ₹14.04 ₹13.74 ₹14.38 ₹14.20 ₹6,174,063 ₹281,359,602
Apr-28 2024 ₹14.16 ₹13.93 ₹14.42 ₹14.27 ₹5,295,403 ₹283,811,279
Apr-27 2024 ₹14.27 ₹14.26 ₹14.71 ₹14.68 ₹5,170,908 ₹285,883,946
Apr-26 2024 ₹14.63 ₹14.38 ₹14.85 ₹14.82 ₹6,485,504 ₹293,099,958
Apr-25 2024 ₹14.53 ₹14.48 ₹15.32 ₹15.14 ₹6,643,883 ₹291,180,364
Apr-24 2024 ₹15.23 ₹14.88 ₹15.30 ₹14.88 ₹7,401,655 ₹305,303,507
Apr-23 2024 ₹14.90 ₹14.18 ₹15.04 ₹14.18 ₹7,286,884 ₹298,605,419
Apr-22 2024 ₹14.15 ₹13.69 ₹16.49 ₹16.48 ₹13,110,206 ₹283,520,103

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46956 INR.