Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.715057 RM0.666979 RM0.717823 RM0.700195 RM355,177 RM14,325,202
May-05 2024 RM0.688267 RM0.688267 RM0.738117 RM0.735861 RM339,354 RM13,788,505
May-04 2024 RM0.730658 RM0.722725 RM0.740146 RM0.73283 RM301,925 RM14,637,734
May-03 2024 RM0.730086 RM0.727779 RM0.771744 RM0.765278 RM389,102 RM14,626,278
May-02 2024 RM0.769887 RM0.759873 RM0.771385 RM0.759873 RM317,659 RM15,423,638
May-01 2024 RM0.767463 RM0.75822 RM0.783852 RM0.779011 RM240,262 RM15,375,071
Apr-30 2024 RM0.781798 RM0.768993 RM0.7962 RM0.7962 RM361,124 RM15,662,255
Apr-29 2024 RM0.797203 RM0.780096 RM0.816642 RM0.806328 RM350,460 RM15,970,874
Apr-28 2024 RM0.804149 RM0.791248 RM0.818926 RM0.810564 RM300,584 RM16,110,039
Apr-27 2024 RM0.810022 RM0.809812 RM0.835271 RM0.833507 RM293,517 RM16,227,690
Apr-26 2024 RM0.830468 RM0.816352 RM0.843314 RM0.841299 RM368,138 RM16,637,294
Apr-25 2024 RM0.825029 RM0.822466 RM0.869959 RM0.859502 RM377,128 RM16,528,332
Apr-24 2024 RM0.865045 RM0.844678 RM0.868603 RM0.844678 RM420,142 RM17,330,007
Apr-23 2024 RM0.846067 RM0.805182 RM0.854025 RM0.805182 RM413,627 RM16,949,802
Apr-22 2024 RM0.803324 RM0.777383 RM0.936447 RM0.93585 RM744,177 RM16,093,511

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.