Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2,425.01 Rp2,261.96 Rp2,434.39 Rp2,374.61 Rp1,204,533,169 Rp48,581,940,739
May-05 2024 Rp2,334.16 Rp2,334.16 Rp2,503.22 Rp2,495.57 Rp1,150,871,126 Rp46,761,806,840
May-04 2024 Rp2,477.92 Rp2,451.02 Rp2,510.10 Rp2,485.29 Rp1,023,937,210 Rp49,641,850,185
May-03 2024 Rp2,475.98 Rp2,468.16 Rp2,617.26 Rp2,595.33 Rp1,319,584,548 Rp49,602,999,933
May-02 2024 Rp2,610.96 Rp2,577.00 Rp2,616.04 Rp2,577.00 Rp1,077,295,609 Rp52,307,134,360
May-01 2024 Rp2,602.74 Rp2,571.39 Rp2,658.32 Rp2,641.91 Rp814,816,443 Rp52,142,425,852
Apr-30 2024 Rp2,651.36 Rp2,607.93 Rp2,700.20 Rp2,700.20 Rp1,224,701,126 Rp53,116,371,136
Apr-29 2024 Rp2,703.60 Rp2,645.58 Rp2,769.53 Rp2,734.55 Rp1,188,535,300 Rp54,163,009,753
Apr-28 2024 Rp2,727.16 Rp2,683.40 Rp2,777.27 Rp2,748.91 Rp1,019,389,324 Rp54,634,968,782
Apr-27 2024 Rp2,747.07 Rp2,746.36 Rp2,832.70 Rp2,826.72 Rp995,423,351 Rp55,033,966,605
Apr-26 2024 Rp2,816.41 Rp2,768.54 Rp2,859.98 Rp2,853.15 Rp1,248,489,115 Rp56,423,081,939
Apr-25 2024 Rp2,797.97 Rp2,789.28 Rp2,950.34 Rp2,914.88 Rp1,278,977,942 Rp56,053,551,245
Apr-24 2024 Rp2,933.68 Rp2,864.60 Rp2,945.74 Rp2,864.60 Rp1,424,852,458 Rp58,772,321,005
Apr-23 2024 Rp2,869.32 Rp2,730.66 Rp2,896.30 Rp2,730.66 Rp1,402,758,569 Rp57,482,908,304
Apr-22 2024 Rp2,724.36 Rp2,636.39 Rp3,175.83 Rp3,173.80 Rp2,523,774,604 Rp54,578,916,076

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.