Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.7899 R2.6023 R2.8007 R2.7319 R1,385,816 R55,893,532
May-05 2024 R2.6854 R2.6854 R2.8799 R2.8711 R1,324,077 R53,799,468
May-04 2024 R2.8508 R2.8199 R2.8878 R2.8593 R1,178,040 R57,112,958
May-03 2024 R2.8486 R2.8396 R3.0111 R2.9859 R1,518,182 R57,068,261
May-02 2024 R3.0039 R2.9648 R3.0097 R2.9648 R1,239,429 R60,179,368
May-01 2024 R2.9944 R2.9583 R3.0584 R3.0395 R937,446 R59,989,871
Apr-30 2024 R3.0503 R3.0004 R3.1065 R3.1065 R1,409,019 R61,110,395
Apr-29 2024 R3.1104 R3.0437 R3.1863 R3.1461 R1,367,410 R62,314,553
Apr-28 2024 R3.1376 R3.0872 R3.1952 R3.1626 R1,172,808 R62,857,542
Apr-27 2024 R3.1605 R3.1596 R3.2590 R3.2521 R1,145,235 R63,316,589
Apr-26 2024 R3.2402 R3.1852 R3.2904 R3.2825 R1,436,387 R64,914,767
Apr-25 2024 R3.2190 R3.2090 R3.3943 R3.3535 R1,471,464 R64,489,622
Apr-24 2024 R3.3752 R3.2957 R3.3890 R3.2957 R1,639,293 R67,617,567
Apr-23 2024 R3.3011 R3.1416 R3.3322 R3.1416 R1,613,874 R66,134,097
Apr-22 2024 R3.1343 R3.0331 R3.6537 R3.6514 R2,903,603 R62,793,054

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.