Market Cap S$3.34T -1.53%
Volume 24h S$181.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 37 Seconds ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.20412 S$0.190396 S$0.204909 S$0.199877 S$101,389 S$4,089,274
May-05 2024 S$0.196473 S$0.196473 S$0.210703 S$0.210059 S$96,872 S$3,936,068
May-04 2024 S$0.208573 S$0.206309 S$0.211282 S$0.209193 S$86,188 S$4,178,489
May-03 2024 S$0.20841 S$0.207751 S$0.220302 S$0.218456 S$111,073 S$4,175,219
May-02 2024 S$0.219772 S$0.216913 S$0.220199 S$0.216913 S$90,679 S$4,402,833
May-01 2024 S$0.21908 S$0.216441 S$0.223758 S$0.222376 S$68,585 S$4,388,969
Apr-30 2024 S$0.223172 S$0.219517 S$0.227283 S$0.227283 S$103,086 S$4,470,949
Apr-29 2024 S$0.227569 S$0.222686 S$0.233118 S$0.230174 S$100,042 S$4,559,047
Apr-28 2024 S$0.229552 S$0.225869 S$0.23377 S$0.231383 S$85,805 S$4,598,773
Apr-27 2024 S$0.231229 S$0.231169 S$0.238436 S$0.237933 S$83,787 S$4,632,358
Apr-26 2024 S$0.237065 S$0.233036 S$0.240732 S$0.240157 S$105,089 S$4,749,284
Apr-25 2024 S$0.235512 S$0.234781 S$0.248338 S$0.245353 S$107,655 S$4,718,179
Apr-24 2024 S$0.246936 S$0.241121 S$0.247951 S$0.241121 S$119,934 S$4,947,026
Apr-23 2024 S$0.241518 S$0.229847 S$0.24379 S$0.229847 S$118,074 S$4,838,492
Apr-22 2024 S$0.229317 S$0.221912 S$0.267318 S$0.267147 S$212,433 S$4,594,055

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35251 SGD.