Market Cap ₩3,388.50T -0.78%
Volume 24h ₩203.30T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩205.19 ₩191.39 ₩205.98 ₩200.93 ₩101,922,682 ₩4,110,805,607
May-05 2024 ₩197.50 ₩197.50 ₩211.81 ₩211.16 ₩97,382,019 ₩3,956,793,303
May-04 2024 ₩209.67 ₩207.39 ₩212.39 ₩210.29 ₩86,641,389 ₩4,200,490,820
May-03 2024 ₩209.50 ₩208.84 ₩221.46 ₩219.60 ₩111,657,860 ₩4,197,203,470
May-02 2024 ₩220.92 ₩218.05 ₩221.35 ₩218.05 ₩91,156,359 ₩4,426,016,292
May-01 2024 ₩220.23 ₩217.58 ₩224.93 ₩223.54 ₩68,946,443 ₩4,412,079,330
Apr-30 2024 ₩224.34 ₩220.67 ₩228.48 ₩228.48 ₩103,629,212 ₩4,494,490,606
Apr-29 2024 ₩228.76 ₩223.85 ₩234.34 ₩231.38 ₩100,569,008 ₩4,583,052,896
Apr-28 2024 ₩230.76 ₩227.05 ₩235.00 ₩232.60 ₩86,256,565 ₩4,622,988,143
Apr-27 2024 ₩232.44 ₩232.38 ₩239.69 ₩239.18 ₩84,228,663 ₩4,656,749,711
Apr-26 2024 ₩238.31 ₩234.26 ₩242.00 ₩241.42 ₩105,642,055 ₩4,774,290,983
Apr-25 2024 ₩236.75 ₩236.01 ₩249.64 ₩246.64 ₩108,221,895 ₩4,743,022,803
Apr-24 2024 ₩248.23 ₩242.39 ₩249.25 ₩242.39 ₩120,565,202 ₩4,973,074,008
Apr-23 2024 ₩242.79 ₩231.05 ₩245.07 ₩231.05 ₩118,695,707 ₩4,863,969,166
Apr-22 2024 ₩230.52 ₩223.08 ₩268.72 ₩268.55 ₩213,551,510 ₩4,618,245,192

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.63161 KRW.