Market Cap zł9.87T -1.35%
Volume 24h zł530.31B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.602802 zł0.562271 zł0.605133 zł0.590273 zł299,418 zł12,076,314
May-05 2024 zł0.580218 zł0.580218 zł0.622241 zł0.620339 zł286,079 zł11,623,872
May-04 2024 zł0.615953 zł0.609265 zł0.623952 zł0.617784 zł254,526 zł12,339,783
May-03 2024 zł0.615471 zł0.613526 zł0.650589 zł0.645138 zł328,017 zł12,330,125
May-02 2024 zł0.649024 zł0.640582 zł0.650287 zł0.640582 zł267,790 zł13,002,309
May-01 2024 zł0.64698 zł0.639188 zł0.660796 zł0.656716 zł202,544 zł12,961,366
Apr-30 2024 zł0.659065 zł0.64827 zł0.671206 zł0.671206 zł304,432 zł13,203,466
Apr-29 2024 zł0.672051 zł0.65763 zł0.688439 zł0.679744 zł295,442 zł13,463,635
Apr-28 2024 zł0.677907 zł0.667031 zł0.690364 zł0.683315 zł253,396 zł13,580,953
Apr-27 2024 zł0.682858 zł0.682681 zł0.704143 zł0.702656 zł247,439 zł13,680,134
Apr-26 2024 zł0.700094 zł0.688194 zł0.710923 zł0.709225 zł310,345 zł14,025,435
Apr-25 2024 zł0.695509 zł0.693348 zł0.733386 zł0.724571 zł317,923 zł13,933,579
Apr-24 2024 zł0.729243 zł0.712073 zł0.732242 zł0.712073 zł354,184 zł14,609,400
Apr-23 2024 zł0.713244 zł0.678778 zł0.719953 zł0.678778 zł348,692 zł14,288,883
Apr-22 2024 zł0.677212 zł0.655343 zł0.789436 zł0.788932 zł627,350 zł13,567,020

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.