Cap Marché zł9.83T
-3.57%
Volume 24h zł587.03B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.581016 | zł0.581016 | zł0.623098 | zł0.621194 | zł286,473 | zł11,639,878 |
May-04 2024 | zł0.616801 | zł0.610104 | zł0.624811 | zł0.618635 | zł254,877 | zł12,356,774 |
May-03 2024 | zł0.616318 | zł0.614371 | zł0.651485 | zł0.646027 | zł328,469 | zł12,347,104 |
May-02 2024 | zł0.649917 | zł0.641464 | zł0.651182 | zł0.641464 | zł268,159 | zł13,020,213 |
May-01 2024 | zł0.647871 | zł0.640068 | zł0.661706 | zł0.65762 | zł202,823 | zł12,979,214 |
Apr-30 2024 | zł0.659972 | zł0.649163 | zł0.67213 | zł0.67213 | zł304,851 | zł13,221,647 |
Apr-29 2024 | zł0.672977 | zł0.658536 | zł0.689387 | zł0.68068 | zł295,848 | zł13,482,175 |
Apr-28 2024 | zł0.678841 | zł0.66795 | zł0.691314 | zł0.684256 | zł253,745 | zł13,599,654 |
Apr-27 2024 | zł0.683798 | zł0.683621 | zł0.705113 | zł0.703624 | zł247,779 | zł13,698,972 |
Apr-26 2024 | zł0.701058 | zł0.689142 | zł0.711902 | zł0.710202 | zł310,772 | zł14,044,748 |
Apr-25 2024 | zł0.696467 | zł0.694303 | zł0.734396 | zł0.725568 | zł318,361 | zł13,952,765 |
Apr-24 2024 | zł0.730248 | zł0.713054 | zł0.733251 | zł0.713054 | zł354,672 | zł14,629,517 |
Apr-23 2024 | zł0.714227 | zł0.679713 | zł0.720944 | zł0.679713 | zł349,173 | zł14,308,559 |
Apr-22 2024 | zł0.678144 | zł0.656246 | zł0.790523 | zł0.790019 | zł628,214 | zł13,585,701 |
Apr-21 2024 | zł0.790028 | zł0.757313 | zł0.793817 | zł0.769263 | zł340,134 | zł15,827,132 |
Analyse historique et de marché du prix de Mysterium (MYST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2515 jours, à partir du jour 18-06-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99969 PLN.