Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 Seconds ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.136826 CHF0.127627 CHF0.137356 CHF0.133982 CHF67,963 CHF2,741,139
May-05 2024 CHF0.1317 CHF0.1317 CHF0.141239 CHF0.140807 CHF64,936 CHF2,638,441
May-04 2024 CHF0.139812 CHF0.138294 CHF0.141627 CHF0.140227 CHF57,774 CHF2,800,942
May-03 2024 CHF0.139702 CHF0.139261 CHF0.147673 CHF0.146436 CHF74,455 CHF2,798,750
May-02 2024 CHF0.147318 CHF0.145402 CHF0.147605 CHF0.145402 CHF60,784 CHF2,951,325
May-01 2024 CHF0.146854 CHF0.145085 CHF0.14999 CHF0.149064 CHF45,974 CHF2,942,032
Apr-30 2024 CHF0.149597 CHF0.147147 CHF0.152353 CHF0.152353 CHF69,101 CHF2,996,985
Apr-29 2024 CHF0.152545 CHF0.149272 CHF0.156265 CHF0.154291 CHF67,061 CHF3,056,039
Apr-28 2024 CHF0.153874 CHF0.151405 CHF0.156702 CHF0.155102 CHF57,517 CHF3,082,668
Apr-27 2024 CHF0.154998 CHF0.154958 CHF0.159829 CHF0.159492 CHF56,165 CHF3,105,181
Apr-26 2024 CHF0.15891 CHF0.156209 CHF0.161368 CHF0.160983 CHF70,443 CHF3,183,559
Apr-25 2024 CHF0.15787 CHF0.157379 CHF0.166467 CHF0.164466 CHF72,164 CHF3,162,709
Apr-24 2024 CHF0.165527 CHF0.161629 CHF0.166207 CHF0.161629 CHF80,394 CHF3,316,110
Apr-23 2024 CHF0.161895 CHF0.154072 CHF0.163418 CHF0.154072 CHF79,148 CHF3,243,358
Apr-22 2024 CHF0.153716 CHF0.148753 CHF0.179189 CHF0.179075 CHF142,399 CHF3,079,506

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.