Market Cap ₽224.91T -1.83%
Volume 24h ₽12.23T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 31 Seconds ago
Mysterium MYST

Mysterium (MYST) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽13.78 ₽12.85 ₽13.83 ₽13.49 ₽6,845,978 ₽276,115,994
May-05 2024 ₽13.26 ₽13.26 ₽14.22 ₽14.18 ₽6,540,989 ₽265,771,243
May-04 2024 ₽14.08 ₽13.93 ₽14.26 ₽14.12 ₽5,819,558 ₽282,140,001
May-03 2024 ₽14.07 ₽14.02 ₽14.87 ₽14.75 ₽7,499,873 ₽281,919,195
May-02 2024 ₽14.83 ₽14.64 ₽14.86 ₽14.64 ₽6,122,821 ₽297,288,173
May-01 2024 ₽14.79 ₽14.61 ₽15.10 ₽15.01 ₽4,631,018 ₽296,352,050
Apr-30 2024 ₽15.06 ₽14.82 ₽15.34 ₽15.34 ₽6,960,602 ₽301,887,479
Apr-29 2024 ₽15.36 ₽15.03 ₽15.74 ₽15.54 ₽6,755,053 ₽307,836,061
Apr-28 2024 ₽15.49 ₽15.25 ₽15.78 ₽15.62 ₽5,793,710 ₽310,518,445
Apr-27 2024 ₽15.61 ₽15.60 ₽16.09 ₽16.06 ₽5,657,500 ₽312,786,154
Apr-26 2024 ₽16.00 ₽15.73 ₽16.25 ₽16.21 ₽7,095,802 ₽320,681,206
Apr-25 2024 ₽15.90 ₽15.85 ₽16.76 ₽16.56 ₽7,269,085 ₽318,580,974
Apr-24 2024 ₽16.67 ₽16.28 ₽16.74 ₽16.28 ₽8,098,165 ₽334,033,132
Apr-23 2024 ₽16.30 ₽15.51 ₽16.46 ₽15.51 ₽7,972,594 ₽326,704,741
Apr-22 2024 ₽15.48 ₽14.98 ₽18.04 ₽18.03 ₽14,343,901 ₽310,199,869

Historical and market price analysis of Mysterium (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2516 days, from day 06-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.