Cap Mercado R$12.11T
-4.97%
Volumen 24h R$929.74B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.873539 | R$0.854795 | R$0.894841 | R$0.883538 | R$384,018 | R$17,500,174 |
Apr-28 2024 | R$0.881151 | R$0.867014 | R$0.897342 | R$0.88818 | R$329,367 | R$17,652,665 |
Apr-27 2024 | R$0.887586 | R$0.887357 | R$0.915253 | R$0.91332 | R$321,623 | R$17,781,582 |
Apr-26 2024 | R$0.90999 | R$0.894523 | R$0.924066 | R$0.921859 | R$403,389 | R$18,230,408 |
Apr-25 2024 | R$0.90403 | R$0.901222 | R$0.953263 | R$0.941805 | R$413,240 | R$18,111,012 |
Apr-24 2024 | R$0.947878 | R$0.92556 | R$0.951777 | R$0.92556 | R$460,373 | R$18,989,452 |
Apr-23 2024 | R$0.927083 | R$0.882283 | R$0.935802 | R$0.882283 | R$453,234 | R$18,572,840 |
Apr-22 2024 | R$0.880247 | R$0.851822 | R$1.0261 | R$1.0254 | R$815,436 | R$17,634,554 |
Apr-21 2024 | R$1.0254 | R$0.98301 | R$1.0303 | R$0.9985 | R$441,502 | R$20,543,983 |
Apr-20 2024 | R$0.9987 | R$0.968001 | R$0.9987 | R$0.968001 | R$454,870 | R$20,009,169 |
Apr-19 2024 | R$0.979324 | R$0.910227 | R$0.9926 | R$0.954289 | R$438,709 | R$19,619,415 |
Apr-18 2024 | R$0.948884 | R$0.909003 | R$0.955198 | R$0.924869 | R$378,929 | R$19,009,596 |
Apr-17 2024 | R$0.931569 | R$0.903134 | R$0.949713 | R$0.919269 | R$457,150 | R$18,662,714 |
Apr-16 2024 | R$0.927132 | R$0.897549 | R$0.932492 | R$0.897549 | R$431,783 | R$18,573,835 |
Apr-15 2024 | R$0.909758 | R$0.895738 | R$0.92589 | R$0.910136 | R$466,725 | R$18,225,770 |
Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2509 días, desde el día 17-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19169 BRL.